Juice Historical Data

JUICE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000045
+0.22%
$ 36,746 $ 12,109
Jan 15, 7 AM $ 0.000045
-0.97%
$ 36,746 $ 12,195
Jan 15, 6 AM $ 0.0000454
+0.00%
$ 37,105 $ 12,226
Jan 15, 5 AM $ 0.0000454
+0.00%
$ 37,015 $ 12,217
Jan 15, 4 AM $ 0.0000454
-2.07%
$ 37,015 $ 12,184
Jan 15, 3 AM $ 0.0000463
-1.38%
$ 37,823 $ 12,077
Jan 15, 2 AM $ 0.000047
+0.00%
$ 38,353 $ 12,094
Jan 15, 1 AM $ 0.000047
-0.23%
$ 38,353 $ 12,011
Jan 15, 12 AM $ 0.000047
+1.10%
$ 38,353 $ 12,045
Jan 14, 11 PM $ 0.0000466
-2.14%
$ 37,937 $ 12,017
Jan 14, 10 PM $ 0.0000475
+0.00%
$ 38,769 $ 12,020
Jan 14, 9 PM $ 0.0000475
-0.21%
$ 38,769 $ 12,060
Jan 14, 8 PM $ 0.0000475
-2.76%
$ 38,769 $ 11,987
Jan 14, 7 PM $ 0.0000462
-0.19%
$ 37,725 $ 11,973
Jan 14, 6 PM $ 0.0000462
-0.22%
$ 37,717 $ 12,073
Jan 14, 5 PM $ 0.0000463
-1.34%
$ 37,798 $ 12,157
Jan 14, 4 PM $ 0.0000469
+1.16%
$ 38,313 $ 12,178
Jan 14, 3 PM $ 0.0000464
+0.00%
$ 37,872 $ 12,221
Jan 14, 2 PM $ 0.0000464
-0.47%
$ 37,872 $ 12,096
Jan 14, 1 PM $ 0.0000466
-2.51%
$ 38,051 $ 12,116
Jan 14, 12 PM $ 0.0000473
-0.76%
$ 38,598 $ 11,998
Jan 14, 11 AM $ 0.0000477
-0.60%
$ 38,892 $ 11,916
Jan 14, 10 AM $ 0.0000479
+0.00%
$ 39,129 $ 11,960
Jan 14, 9 AM $ 0.0000481
+0.23%
$ 39,218 $ 11,821
Jan 14, 8 AM $ 0.0000479
+1.27%
$ 39,129 $ 11,988
Jan 14, 7 AM $ 0.0000472
-0.21%
$ 38,557 $ 11,956
Jan 14, 6 AM $ 0.0000473
+2.38%
$ 38,639 $ 11,966
Jan 14, 5 AM $ 0.0000462
+1.89%
$ 37,741 $ 11,966
Jan 14, 4 AM $ 0.0000454
+0.20%
$ 37,040 $ 11,954
Jan 14, 3 AM $ 0.0000454
+0.22%
$ 37,048 $ 11,942
Jan 14, 2 AM $ 0.0000453
+0.00%
$ 36,966 $ 11,895
Jan 14, 1 AM $ 0.0000453
+0.00%
$ 37,048 $ 11,879
Jan 14, 12 AM $ 0.0000453
+0.00%
$ 36,966 $ 11,949
Jan 13, 11 PM $ 0.0000453
-0.22%
$ 36,966 $ 11,968
Jan 13, 10 PM $ 0.0000454
+0.22%
$ 36,966 $ 11,995
Jan 13, 9 PM $ 0.0000453
+1.55%
$ 36,966 $ 11,956
Jan 13, 8 PM $ 0.0000446
+0.00%
$ 36,403 $ 12,001
Jan 13, 7 PM $ 0.0000447
+0.20%
$ 36,476 $ 12,154
Jan 13, 6 PM $ 0.0000447
-1.06%
$ 36,476 $ 12,186
Jan 13, 5 PM $ 0.0000452
+0.00%
$ 36,868 $ 12,157
Jan 13, 4 PM $ 0.0000452
+0.00%
$ 36,868 $ 12,137
Jan 13, 3 PM $ 0.0000452
+4.34%
$ 36,868 $ 12,126
Jan 13, 2 PM $ 0.0000464
+2.72%
$ 37,839 $ 12,177
Jan 13, 1 PM $ 0.0000451
-0.07%
$ 36,835 $ 12,225
Jan 13, 12 PM $ 0.0000452
+5.22%
$ 36,860 $ 12,283
Jan 13, 11 AM $ 0.0000429
-1.26%
$ 34,950 $ 12,418
Jan 13, 10 AM $ 0.0000435
-0.02%
$ 35,481 $ 12,384
Jan 13, 9 AM $ 0.0000435
+2.76%
$ 35,489 $ 12,398
Jan 13, 8 AM $ 0.0000423
-2.76%
$ 34,534 $ 12,220
Jan 13, 7 AM $ 0.0000435
-1.83%
$ 35,514 $ 12,237