Juice Historical Data

JUICE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000443
+0.75%
$ 36,175 $ 12,147
Jan 13, 5 AM $ 0.000044
+0.00%
$ 35,905 $ 12,037
Jan 13, 4 AM $ 0.000044
-2.89%
$ 35,905 $ 12,097
Jan 13, 3 AM $ 0.0000453
-0.24%
$ 36,974 $ 12,010
Jan 13, 2 AM $ 0.0000454
+0.24%
$ 37,064 $ 12,021
Jan 13, 1 AM $ 0.0000453
-0.24%
$ 37,064 $ 12,026
Jan 13, 12 AM $ 0.0000454
+0.24%
$ 37,064 $ 11,951
Jan 12, 11 PM $ 0.0000453
+0.00%
$ 36,974 $ 12,053
Jan 12, 10 PM $ 0.0000453
+0.00%
$ 36,974 $ 12,004
Jan 12, 9 PM $ 0.0000453
+4.26%
$ 36,974 $ 12,021
Jan 12, 8 PM $ 0.0000435
-0.23%
$ 35,465 $ 12,014
Jan 12, 7 PM $ 0.0000436
+0.00%
$ 35,546 $ 11,860
Jan 12, 6 PM $ 0.0000436
+0.00%
$ 35,546 $ 11,787
Jan 12, 5 PM $ 0.0000435
+0.00%
$ 35,465 $ 11,714
Jan 12, 4 PM $ 0.0000436
+0.74%
$ 35,546 $ 11,737
Jan 12, 3 PM $ 0.0000432
-2.28%
$ 35,285 $ 11,698
Jan 12, 2 PM $ 0.0000442
+1.05%
$ 36,109 $ 11,743
Jan 12, 1 PM $ 0.0000438
+0.00%
$ 35,734 $ 11,721
Jan 12, 12 PM $ 0.0000438
-0.34%
$ 35,734 $ 11,785
Jan 12, 11 AM $ 0.0000439
-0.23%
$ 35,856 $ 11,750
Jan 12, 10 AM $ 0.000044
+0.23%
$ 35,938 $ 11,737
Jan 12, 9 AM $ 0.0000439
-0.23%
$ 35,856 $ 11,731
Jan 12, 8 AM $ 0.0000439
+0.00%
$ 35,856 $ 11,857
Jan 12, 7 AM $ 0.0000439
+0.00%
$ 35,856 $ 11,799
Jan 12, 6 AM $ 0.0000439
-0.23%
$ 35,856 $ 11,828
Jan 12, 5 AM $ 0.000044
+1.78%
$ 35,938 $ 11,847
Jan 12, 4 AM $ 0.0000433
+0.23%
$ 35,310 $ 11,831
Jan 12, 3 AM $ 0.0000432
+0.00%
$ 35,228 $ 11,926
Jan 12, 2 AM $ 0.0000432
-0.23%
$ 35,228 $ 11,906
Jan 12, 1 AM $ 0.0000433
+0.23%
$ 35,310 $ 11,856
Jan 12, 12 AM $ 0.0000432
-0.23%
$ 35,228 $ 11,825
Jan 11, 11 PM $ 0.0000432
-0.23%
$ 35,228 $ 11,766
Jan 11, 10 PM $ 0.0000432
+0.00%
$ 35,228 $ 11,829
Jan 11, 9 PM $ 0.0000432
-0.23%
$ 35,228 $ 11,875
Jan 11, 8 PM $ 0.0000433
+0.23%
$ 35,310 $ 11,867
Jan 11, 7 PM $ 0.0000432
+0.00%
$ 35,228 $ 11,958
Jan 11, 6 PM $ 0.0000433
+0.23%
$ 35,310 $ 11,937
Jan 11, 5 PM $ 0.0000432
+3.43%
$ 35,228 $ 11,921
Jan 11, 4 PM $ 0.0000417
+0.00%
$ 34,061 $ 11,978
Jan 11, 3 PM $ 0.0000417
-3.22%
$ 34,061 $ 12,055
Jan 11, 2 PM $ 0.0000432
+0.09%
$ 35,228 $ 12,038
Jan 11, 1 PM $ 0.0000431
-0.80%
$ 35,195 $ 12,188
Jan 11, 12 PM $ 0.0000435
-0.21%
$ 35,481 $ 12,221
Jan 11, 11 AM $ 0.0000435
+0.05%
$ 35,505 $ 12,195
Jan 11, 10 AM $ 0.0000435
-0.18%
$ 35,489 $ 12,242
Jan 11, 9 AM $ 0.0000436
+0.00%
$ 35,554 $ 12,192
Jan 11, 8 AM $ 0.0000436
+0.00%
$ 35,554 $ 12,094
Jan 11, 7 AM $ 0.0000436
+0.23%
$ 35,554 $ 12,241
Jan 11, 6 AM $ 0.0000435
+0.00%
$ 35,473 $ 12,185
Jan 11, 5 AM $ 0.0000436
+0.00%
$ 35,554 $ 12,217