Juice Historical Data

JUICE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000436
+0.00%
$ 35,554 $ 12,176
Jan 11, 3 AM $ 0.0000436
+0.23%
$ 35,554 $ 12,120
Jan 11, 2 AM $ 0.0000435
+2.91%
$ 35,473 $ 12,149
Jan 11, 1 AM $ 0.0000422
+0.02%
$ 34,469 $ 12,207
Jan 11, 12 AM $ 0.0000422
+0.21%
$ 34,461 $ 12,241
Jan 10, 11 PM $ 0.0000421
+0.00%
$ 34,387 $ 12,267
Jan 10, 10 PM $ 0.0000421
-1.75%
$ 34,387 $ 12,261
Jan 10, 9 PM $ 0.0000429
+0.00%
$ 34,999 $ 12,255
Jan 10, 8 PM $ 0.0000429
+0.00%
$ 34,999 $ 12,155
Jan 10, 7 PM $ 0.0000429
-1.83%
$ 34,999 $ 12,126
Jan 10, 6 PM $ 0.0000437
+0.95%
$ 35,652 $ 12,095
Jan 10, 5 PM $ 0.0000433
-1.97%
$ 35,318 $ 12,162
Jan 10, 4 PM $ 0.0000441
+0.00%
$ 36,028 $ 12,100
Jan 10, 3 PM $ 0.0000441
+0.00%
$ 35,946 $ 12,025
Jan 10, 2 PM $ 0.0000441
+0.00%
$ 36,028 $ 12,025
Jan 10, 1 PM $ 0.0000441
+0.00%
$ 36,028 $ 11,891
Jan 10, 12 PM $ 0.0000448
+2.99%
$ 36,550 $ 11,801
Jan 10, 11 AM $ 0.0000435
+0.00%
$ 35,489 $ 11,776
Jan 10, 10 AM $ 0.0000435
-0.21%
$ 35,562 $ 11,827
Jan 10, 9 AM $ 0.0000436
+0.00%
$ 35,562 $ 11,932
Jan 10, 8 AM $ 0.0000424
-2.69%
$ 34,567 $ 11,946
Jan 10, 7 AM $ 0.0000435
+3.64%
$ 35,522 $ 11,909
Jan 10, 6 AM $ 0.0000423
+0.62%
$ 34,485 $ 11,971
Jan 10, 5 AM $ 0.000042
+0.79%
$ 34,273 $ 12,001
Jan 10, 4 AM $ 0.0000418
+0.00%
$ 34,085 $ 12,009
Jan 10, 3 AM $ 0.0000418
+0.00%
$ 34,004 $ 12,084
Jan 10, 2 AM $ 0.0000418
+0.24%
$ 34,085 $ 12,077
Jan 10, 1 AM $ 0.0000418
+0.24%
$ 34,085 $ 12,149
Jan 10, 12 AM $ 0.0000417
-0.24%
$ 34,004 $ 12,149
Jan 9, 11 PM $ 0.0000417
+2.86%
$ 34,004 $ 12,147
Jan 9, 10 PM $ 0.0000405
-2.85%
$ 33,057 $ 12,034
Jan 9, 9 PM $ 0.0000417
-0.22%
$ 34,028 $ 11,930
Jan 9, 8 PM $ 0.0000417
-0.22%
$ 34,028 $ 12,027
Jan 9, 7 PM $ 0.0000418
-3.84%
$ 34,102 $ 12,159
Jan 9, 6 PM $ 0.0000435
+0.00%
$ 35,465 $ 12,155
Jan 9, 5 PM $ 0.0000435
+0.21%
$ 35,465 $ 12,176
Jan 9, 4 PM $ 0.0000435
+0.21%
$ 35,465 $ 12,318
Jan 9, 3 PM $ 0.0000434
+0.00%
$ 35,391 $ 12,377
Jan 9, 2 PM $ 0.0000434
-0.21%
$ 35,391 $ 12,447
Jan 9, 1 PM $ 0.0000435
+0.21%
$ 35,465 $ 12,471
Jan 9, 12 PM $ 0.0000434
-0.21%
$ 35,391 $ 12,522
Jan 9, 11 AM $ 0.0000435
-0.07%
$ 35,465 $ 12,591
Jan 9, 10 AM $ 0.0000435
-0.23%
$ 35,489 $ 12,543
Jan 9, 9 AM $ 0.0000436
+0.00%
$ 35,571 $ 12,483
Jan 9, 8 AM $ 0.0000436
+0.00%
$ 35,571 $ 12,432
Jan 9, 7 AM $ 0.0000436
+3.20%
$ 35,571 $ 12,424
Jan 9, 6 AM $ 0.0000422
+0.00%
$ 34,469 $ 12,453
Jan 9, 5 AM $ 0.0000422
+0.00%
$ 34,469 $ 12,417
Jan 9, 4 AM $ 0.0000422
-1.81%
$ 34,469 $ 12,406
Jan 9, 3 AM $ 0.000043
-0.21%
$ 35,106 $ 12,499