Juice Historical Data

JUICE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000431
+0.00%
$ 35,179 $ 12,489
Jan 9, 1 AM $ 0.0000431
-1.15%
$ 35,106 $ 12,434
Jan 9, 12 AM $ 0.0000436
+0.00%
$ 35,587 $ 12,372
Jan 8, 11 PM $ 0.0000424
+0.76%
$ 34,608 $ 12,436
Jan 8, 10 PM $ 0.0000421
-0.24%
$ 34,347 $ 12,513
Jan 8, 9 PM $ 0.0000422
+0.00%
$ 34,428 $ 12,606
Jan 8, 8 PM $ 0.0000421
+0.36%
$ 34,347 $ 12,603
Jan 8, 7 PM $ 0.0000418
-0.21%
$ 34,151 $ 12,610
Jan 8, 6 PM $ 0.0000419
+0.00%
$ 34,224 $ 12,606
Jan 8, 5 PM $ 0.0000419
+0.00%
$ 34,151 $ 12,612
Jan 8, 4 PM $ 0.0000419
-2.94%
$ 34,224 $ 12,390
Jan 8, 3 PM $ 0.0000432
-0.21%
$ 35,261 $ 12,314
Jan 8, 2 PM $ 0.0000432
-0.21%
$ 35,261 $ 12,338
Jan 8, 1 PM $ 0.0000433
+0.00%
$ 35,334 $ 12,288
Jan 8, 12 PM $ 0.0000433
+0.00%
$ 35,261 $ 12,263
Jan 8, 11 AM $ 0.0000432
-0.21%
$ 35,261 $ 12,220
Jan 8, 10 AM $ 0.0000433
+0.21%
$ 35,334 $ 12,200
Jan 8, 9 AM $ 0.0000432
-0.21%
$ 35,261 $ 12,243
Jan 8, 8 AM $ 0.0000433
+0.21%
$ 35,334 $ 12,194
Jan 8, 7 AM $ 0.0000432
+0.00%
$ 35,261 $ 12,203
Jan 8, 6 AM $ 0.0000432
+0.00%
$ 35,261 $ 12,102
Jan 8, 5 AM $ 0.0000432
-0.21%
$ 35,261 $ 12,097
Jan 8, 4 AM $ 0.0000433
-2.19%
$ 35,334 $ 12,128
Jan 8, 3 AM $ 0.0000443
-0.67%
$ 36,052 $ 12,084
Jan 8, 2 AM $ 0.0000446
-0.60%
$ 35,815 $ 12,103
Jan 8, 1 AM $ 0.0000448
+0.13%
$ 36,591 $ 12,085
Jan 8, 12 AM $ 0.0000448
+0.00%
$ 36,542 $ 12,073
Jan 7, 11 PM $ 0.0000448
-1.80%
$ 36,542 $ 12,056
Jan 7, 10 PM $ 0.0000456
+0.00%
$ 37,211 $ 11,983
Jan 7, 9 PM $ 0.0000456
-0.22%
$ 37,211 $ 11,925
Jan 7, 8 PM $ 0.0000457
+1.17%
$ 37,292 $ 11,877
Jan 7, 7 PM $ 0.0000452
+0.24%
$ 36,860 $ 11,776
Jan 7, 6 PM $ 0.0000451
+0.00%
$ 36,770 $ 11,813
Jan 7, 5 PM $ 0.0000452
+0.00%
$ 36,860 $ 11,733
Jan 7, 4 PM $ 0.0000452
+0.24%
$ 36,860 $ 11,774
Jan 7, 3 PM $ 0.0000451
-3.06%
$ 36,770 $ 11,803
Jan 7, 2 PM $ 0.0000465
+5.73%
$ 37,847 $ 11,719
Jan 7, 1 PM $ 0.000044
+0.21%
$ 35,873 $ 11,776
Jan 7, 12 PM $ 0.0000439
+2.02%
$ 35,799 $ 11,727
Jan 7, 11 AM $ 0.000043
-4.04%
$ 35,089 $ 11,791
Jan 7, 10 AM $ 0.0000448
+0.00%
$ 36,566 $ 11,701
Jan 7, 9 AM $ 0.0000448
+0.00%
$ 36,566 $ 11,657
Jan 7, 8 AM $ 0.0000448
-0.20%
$ 36,566 $ 11,778
Jan 7, 7 AM $ 0.0000449
-1.14%
$ 36,640 $ 11,721
Jan 7, 6 AM $ 0.0000454
+0.00%
$ 37,064 $ 11,773
Jan 7, 5 AM $ 0.0000454
+3.30%
$ 37,064 $ 11,905
Jan 7, 4 AM $ 0.000044
+0.00%
$ 35,881 $ 11,915
Jan 7, 3 AM $ 0.0000439
-1.19%
$ 35,807 $ 11,849
Jan 7, 2 AM $ 0.0000444
-0.22%
$ 36,240 $ 11,877
Jan 7, 1 AM $ 0.0000445
+0.00%
$ 36,321 $ 11,859