Juice Historical Data

JUICE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000445
+0.23%
$ 36,321 $ 11,928
Jan 6, 11 PM $ 0.0000444
-0.22%
$ 36,321 $ 11,938
Jan 6, 10 PM $ 0.0000445
+0.00%
$ 36,321 $ 11,998
Jan 6, 9 PM $ 0.0000445
+0.23%
$ 36,321 $ 12,074
Jan 6, 8 PM $ 0.0000444
+0.00%
$ 36,240 $ 12,081
Jan 6, 7 PM $ 0.0000444
-0.22%
$ 36,240 $ 12,045
Jan 6, 6 PM $ 0.0000445
-2.33%
$ 36,321 $ 12,020
Jan 6, 5 PM $ 0.0000456
+0.22%
$ 37,186 $ 11,946
Jan 6, 4 PM $ 0.0000455
+0.00%
$ 37,105 $ 12,045
Jan 6, 3 PM $ 0.0000455
+0.00%
$ 37,105 $ 12,047
Jan 6, 2 PM $ 0.0000455
+5.65%
$ 37,105 $ 12,014
Jan 6, 1 PM $ 0.000043
-0.92%
$ 35,122 $ 11,965
Jan 6, 12 PM $ 0.0000434
+0.00%
$ 35,448 $ 12,040
Jan 6, 11 AM $ 0.0000434
+0.00%
$ 35,448 $ 11,996
Jan 6, 10 AM $ 0.0000434
-0.21%
$ 35,448 $ 12,044
Jan 6, 9 AM $ 0.0000435
+0.00%
$ 35,448 $ 12,099
Jan 6, 8 AM $ 0.0000435
+0.00%
$ 35,522 $ 12,038
Jan 6, 7 AM $ 0.0000435
-0.16%
$ 35,448 $ 12,060
Jan 6, 6 AM $ 0.0000436
+0.09%
$ 35,579 $ 12,146
Jan 6, 5 AM $ 0.0000436
-0.21%
$ 35,546 $ 12,038
Jan 6, 4 AM $ 0.0000436
-0.75%
$ 35,620 $ 11,999
Jan 6, 3 AM $ 0.000044
+0.23%
$ 35,889 $ 12,063
Jan 6, 2 AM $ 0.0000439
+0.00%
$ 35,807 $ 11,989
Jan 6, 1 AM $ 0.0000439
-1.04%
$ 35,807 $ 12,004
Jan 6, 12 AM $ 0.0000443
-2.18%
$ 36,183 $ 11,926
Jan 5, 11 PM $ 0.0000453
+0.00%
$ 36,991 $ 11,936
Jan 5, 10 PM $ 0.0000453
+0.82%
$ 36,991 $ 11,905
Jan 5, 9 PM $ 0.000045
-1.43%
$ 36,689 $ 11,822
Jan 5, 8 PM $ 0.0000456
+0.24%
$ 37,219 $ 11,777
Jan 5, 7 PM $ 0.0000455
+3.57%
$ 37,129 $ 11,805
Jan 5, 6 PM $ 0.000044
+0.00%
$ 35,922 $ 11,815
Jan 5, 5 PM $ 0.000044
+0.00%
$ 35,922 $ 11,837
Jan 5, 4 PM $ 0.000044
+0.00%
$ 35,922 $ 11,865
Jan 5, 3 PM $ 0.000044
+0.20%
$ 35,922 $ 11,916
Jan 5, 2 PM $ 0.0000439
-0.20%
$ 35,848 $ 11,914
Jan 5, 1 PM $ 0.000044
+0.00%
$ 35,922 $ 11,866
Jan 5, 12 PM $ 0.000044
+0.00%
$ 35,922 $ 11,830
Jan 5, 11 AM $ 0.000044
+0.20%
$ 35,922 $ 11,899
Jan 5, 10 AM $ 0.0000439
-0.20%
$ 35,922 $ 11,908
Jan 5, 9 AM $ 0.000044
+0.20%
$ 35,922 $ 11,815
Jan 5, 8 AM $ 0.0000439
+0.00%
$ 35,848 $ 11,830
Jan 5, 7 AM $ 0.000044
+0.00%
$ 35,922 $ 11,856
Jan 5, 6 AM $ 0.000044
+0.00%
$ 35,922 $ 11,840
Jan 5, 5 AM $ 0.000044
+0.20%
$ 35,922 $ 11,819
Jan 5, 4 AM $ 0.0000439
-0.20%
$ 35,848 $ 11,722
Jan 5, 3 AM $ 0.000044
+0.00%
$ 35,922 $ 11,648
Jan 5, 2 AM $ 0.000044
+0.00%
$ 35,848 $ 11,650
Jan 5, 1 AM $ 0.0000439
+3.07%
$ 35,848 $ 11,711
Jan 5, 12 AM $ 0.0000426
+0.00%
$ 34,779 $ 11,739
Jan 4, 11 PM $ 0.0000426
-1.66%
$ 34,779 $ 11,750