Juice Historical Data

JUICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000432
-0.21%
$ 35,293 $ 11,723
Jan 4, 9 PM $ 0.0000433
+0.21%
$ 35,367 $ 11,727
Jan 4, 8 PM $ 0.0000432
-0.21%
$ 35,293 $ 11,861
Jan 4, 7 PM $ 0.0000432
+0.00%
$ 35,293 $ 11,806
Jan 4, 6 PM $ 0.0000433
+0.21%
$ 35,367 $ 11,845
Jan 4, 5 PM $ 0.0000432
-0.21%
$ 35,293 $ 11,916
Jan 4, 4 PM $ 0.0000433
-1.54%
$ 35,367 $ 11,918
Jan 4, 3 PM $ 0.000044
+0.00%
$ 35,922 $ 11,848
Jan 4, 2 PM $ 0.000044
+0.20%
$ 35,922 $ 11,906
Jan 4, 1 PM $ 0.0000439
-0.20%
$ 35,848 $ 11,969
Jan 4, 12 PM $ 0.000044
+3.77%
$ 35,922 $ 12,028
Jan 4, 11 AM $ 0.0000424
+0.00%
$ 34,616 $ 11,884
Jan 4, 10 AM $ 0.0000425
+0.00%
$ 34,689 $ 11,882
Jan 4, 9 AM $ 0.0000425
+2.71%
$ 34,689 $ 11,955
Jan 4, 8 AM $ 0.0000423
-3.42%
$ 34,526 $ 12,129
Jan 4, 7 AM $ 0.0000439
+5.20%
$ 35,832 $ 12,797
Jan 4, 6 AM $ 0.0000416
-2.07%
$ 33,979 $ 12,817
Jan 4, 5 AM $ 0.0000425
+1.26%
$ -- $ 12,875
Jan 4, 4 AM $ 0.0000419
-2.15%
$ -- $ 12,940
Jan 4, 3 AM $ 0.0000428
-0.23%
$ -- $ 13,068
Jan 4, 2 AM $ 0.0000428
+0.00%
$ -- $ 13,164
Jan 4, 1 AM $ 0.0000428
+0.75%
$ 34,918 $ 13,132
Jan 4, 12 AM $ 0.0000425
+0.00%
$ -- $ 13,155
Jan 3, 11 PM $ 0.0000425
+0.24%
$ 34,657 $ 13,175
Jan 3, 10 PM $ 0.0000424
+2.05%
$ 34,575 $ 13,148
Jan 3, 9 PM $ 0.0000415
-0.31%
$ 33,881 $ 13,177
Jan 3, 8 PM $ 0.0000416
-2.30%
$ 33,988 $ 13,110
Jan 3, 7 PM $ 0.0000426
+0.00%
$ 34,787 $ 13,230
Jan 3, 6 PM $ 0.0000426
+0.00%
$ 34,787 $ 13,251
Jan 3, 5 PM $ 0.0000426
+0.33%
$ 34,787 $ 13,233
Jan 3, 4 PM $ 0.0000425
+0.05%
$ 34,657 $ 13,263
Jan 3, 3 PM $ 0.0000425
-0.40%
$ 34,657 $ 13,319
Jan 3, 2 PM $ 0.0000427
+0.23%
$ 34,877 $ 13,288
Jan 3, 1 PM $ 0.0000426
+0.00%
$ 34,795 $ 13,191
Jan 3, 12 PM $ 0.0000427
-0.21%
$ 34,877 $ 13,148
Jan 3, 11 AM $ 0.0000428
+0.28%
$ 34,950 $ 13,229
Jan 3, 10 AM $ 0.0000427
-1.02%
$ 34,853 $ 13,321
Jan 3, 8 AM $ 0.0000411
+0.22%
$ 33,514 $ 12,444
Jan 3, 7 AM $ 0.000041
+0.00%
$ 33,441 $ 12,424
Jan 3, 6 AM $ 0.000041
-0.22%
$ 33,441 $ 12,432
Jan 3, 5 AM $ 0.0000411
+0.22%
$ 33,514 $ 12,385
Jan 3, 4 AM $ 0.0000411
+0.00%
$ 33,514 $ 12,322
Jan 3, 3 AM $ 0.0000411
+0.00%
$ 33,514 $ 12,416
Jan 3, 2 AM $ 0.0000411
+0.22%
$ 33,514 $ 12,372
Jan 3, 1 AM $ 0.0000411
+0.22%
$ 33,514 $ 12,287
Jan 3, 12 AM $ 0.000041
+0.29%
$ 33,441 $ 12,255
Jan 2, 11 PM $ 0.0000409
+0.00%
$ 33,343 $ 12,174
Jan 2, 10 PM $ 0.0000408
-0.22%
$ 33,269 $ 12,222
Jan 2, 9 PM $ 0.0000409
+0.00%
$ 33,343 $ 12,246
Jan 2, 8 PM $ 0.0000409
+0.00%
$ 33,343 $ 12,161