Juice Historical Data

JUICE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000409
+0.22%
$ 33,343 $ 12,106
Jan 2, 6 PM $ 0.0000408
+0.00%
$ 33,269 $ 12,063
Jan 2, 5 PM $ 0.0000408
+0.00%
$ 33,269 $ 12,179
Jan 2, 4 PM $ 0.0000408
-0.22%
$ 33,269 $ 12,154
Jan 2, 3 PM $ 0.0000409
+0.00%
$ 33,343 $ 12,209
Jan 2, 2 PM $ 0.0000408
+0.00%
$ 33,269 $ 12,239
Jan 2, 1 PM $ 0.0000408
-0.22%
$ 33,269 $ 12,258
Jan 2, 12 PM $ 0.0000409
+0.22%
$ 33,343 $ 12,347
Jan 2, 11 AM $ 0.0000409
+0.89%
$ 33,343 $ 12,393
Jan 2, 10 AM $ 0.0000405
+2.09%
$ 33,049 $ 12,349
Jan 2, 9 AM $ 0.0000397
+0.00%
$ 32,372 $ 12,562
Jan 2, 8 AM $ 0.0000397
+0.08%
$ 32,372 $ 12,534
Jan 2, 7 AM $ 0.0000396
-0.20%
$ 32,347 $ 12,519
Jan 2, 6 AM $ 0.0000397
+0.00%
$ 32,413 $ 12,522
Jan 2, 5 AM $ 0.0000397
+0.20%
$ 32,413 $ 12,464
Jan 2, 4 AM $ 0.0000396
-0.50%
$ 32,347 $ 12,486
Jan 2, 3 AM $ 0.0000398
+0.00%
$ 32,511 $ 12,278
Jan 2, 2 AM $ 0.0000398
-0.23%
$ 32,511 $ 12,300
Jan 2, 1 AM $ 0.0000399
+0.23%
$ 32,584 $ 12,346
Jan 2, 12 AM $ 0.0000398
+0.00%
$ 32,511 $ 12,380
Jan 1, 11 PM $ 0.0000398
-0.23%
$ 32,511 $ 12,361
Jan 1, 10 PM $ 0.0000398
-0.23%
$ 32,511 $ 12,382
Jan 1, 9 PM $ 0.0000399
+0.00%
$ 32,584 $ 12,406
Jan 1, 8 PM $ 0.0000398
-0.23%
$ 32,511 $ 12,497
Jan 1, 7 PM $ 0.0000398
+1.22%
$ 32,511 $ 12,557
Jan 1, 6 PM $ 0.0000394
-2.36%
$ 32,119 $ 12,547
Jan 1, 5 PM $ 0.0000403
-0.25%
$ 32,894 $ 12,390
Jan 1, 4 PM $ 0.0000404
+0.25%
$ 32,976 $ 12,413
Jan 1, 3 PM $ 0.0000403
+0.00%
$ 32,894 $ 12,347
Jan 1, 2 PM $ 0.0000404
+0.00%
$ 32,976 $ 12,285
Jan 1, 1 PM $ 0.0000404
+1.05%
$ 32,976 $ 12,315
Jan 1, 12 PM $ 0.00004
-3.64%
$ 32,633 $ 12,286
Jan 1, 11 AM $ 0.0000416
-2.09%
$ 33,947 $ 12,265
Jan 1, 10 AM $ 0.0000425
+10.39%
$ 34,600 $ 12,265
Jan 1, 9 AM $ 0.0000384
-0.21%
$ 31,344 $ 12,036
Jan 1, 8 AM $ 0.0000385
+0.00%
$ 31,409 $ 12,163
Jan 1, 7 AM $ 0.0000385
-1.41%
$ 31,409 $ 12,193
Jan 1, 6 AM $ 0.000039
-0.20%
$ 31,858 $ 12,152
Jan 1, 5 AM $ 0.0000391
+0.20%
$ 31,923 $ 12,059
Jan 1, 4 AM $ 0.000039
+0.00%
$ 31,858 $ 12,141
Jan 1, 3 AM $ 0.000039
-0.20%
$ 31,858 $ 12,147
Jan 1, 2 AM $ 0.0000391
+0.20%
$ 31,923 $ 12,113
Jan 1, 1 AM $ 0.0000391
+0.00%
$ 31,923 $ 12,054
Jan 1, 12 AM $ 0.0000391
+0.20%
$ 31,923 $ 12,014
Dec 31, 11 PM $ 0.000039
+0.00%
$ 31,858 $ 12,073
Dec 31, 10 PM $ 0.000039
-0.20%
$ 31,858 $ 12,009
Dec 31, 9 PM $ 0.0000391
+0.20%
$ 31,923 $ 11,923
Dec 31, 8 PM $ 0.000039
-0.20%
$ 31,858 $ 11,919
Dec 31, 7 PM $ 0.0000391
+0.20%
$ 31,923 $ 11,855
Dec 31, 6 PM $ 0.000039
-0.20%
$ 31,858 $ 11,891