Juice Historical Data

JUICE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000391
+0.00%
$ 31,923 $ 11,841
Dec 31, 4 PM $ 0.0000391
+0.00%
$ 31,923 $ 11,886
Dec 31, 3 PM $ 0.0000391
+0.00%
$ 31,923 $ 11,920
Dec 31, 2 PM $ 0.0000391
+0.20%
$ 31,923 $ 11,991
Dec 31, 1 PM $ 0.000039
+0.00%
$ 31,858 $ 12,027
Dec 31, 12 PM $ 0.000039
-0.18%
$ 31,858 $ 11,984
Dec 31, 11 AM $ 0.0000391
+0.00%
$ 31,915 $ 11,967
Dec 31, 10 AM $ 0.0000391
-0.03%
$ 31,915 $ 11,954
Dec 31, 9 AM $ 0.0000391
+0.20%
$ 31,923 $ 11,995
Dec 31, 8 AM $ 0.000039
+0.03%
$ 31,858 $ 11,809
Dec 31, 7 AM $ 0.000039
-0.96%
$ 31,850 $ 11,854
Dec 31, 6 AM $ 0.0000394
+0.20%
$ 32,160 $ 11,893
Dec 31, 5 AM $ 0.0000393
+0.00%
$ 32,094 $ 11,942
Dec 31, 4 AM $ 0.0000393
-0.20%
$ 32,094 $ 11,985
Dec 31, 3 AM $ 0.0000394
+0.20%
$ 32,160 $ 12,083
Dec 31, 2 AM $ 0.0000393
+0.00%
$ 32,094 $ 12,107
Dec 31, 1 AM $ 0.0000393
+0.00%
$ 32,094 $ 12,127
Dec 31, 12 AM $ 0.0000393
+0.00%
$ 32,094 $ 12,186
Dec 30, 11 PM $ 0.0000394
+0.20%
$ 32,160 $ 12,174
Dec 30, 10 PM $ 0.0000393
+0.00%
$ 32,094 $ 12,189
Dec 30, 9 PM $ 0.0000393
-0.20%
$ 32,094 $ 12,204
Dec 30, 8 PM $ 0.0000393
+0.00%
$ 32,094 $ 12,234
Dec 30, 7 PM $ 0.0000393
+0.00%
$ 32,160 $ 12,220
Dec 30, 6 PM $ 0.0000393
-0.20%
$ 32,094 $ 12,129
Dec 30, 5 PM $ 0.0000394
+0.20%
$ 32,160 $ 12,126
Dec 30, 4 PM $ 0.0000394
+0.20%
$ 32,160 $ 12,086
Dec 30, 3 PM $ 0.0000393
+0.00%
$ 32,094 $ 11,931
Dec 30, 2 PM $ 0.0000393
+0.00%
$ 32,094 $ 11,944
Dec 30, 1 PM $ 0.0000393
+0.00%
$ 32,094 $ 11,843
Dec 30, 12 PM $ 0.0000393
-0.20%
$ 32,094 $ 11,803
Dec 30, 11 AM $ 0.0000394
+0.00%
$ 32,160 $ 11,716
Dec 30, 10 AM $ 0.0000394
+0.00%
$ 32,160 $ 11,783
Dec 30, 9 AM $ 0.0000394
+0.00%
$ 32,160 $ 11,747
Dec 30, 8 AM $ 0.0000393
+0.00%
$ 32,094 $ 11,819
Dec 30, 7 AM $ 0.0000393
+0.00%
$ 32,094 $ 11,886
Dec 30, 6 AM $ 0.0000393
+0.00%
$ 32,094 $ 11,876
Dec 30, 5 AM $ 0.0000393
+0.59%
$ 32,094 $ 11,851
Dec 30, 4 AM $ 0.0000391
+0.00%
$ 31,907 $ 11,758
Dec 30, 3 AM $ 0.000039
+0.00%
$ 31,833 $ 11,722
Dec 30, 2 AM $ 0.000039
+0.00%
$ 31,907 $ 11,758
Dec 30, 1 AM $ 0.000039
-0.23%
$ 31,833 $ 11,771
Dec 30, 12 AM $ 0.0000391
+0.23%
$ 31,907 $ 11,748
Dec 29, 11 PM $ 0.0000391
+0.23%
$ 31,907 $ 11,784
Dec 29, 10 PM $ 0.000039
-0.23%
$ 31,833 $ 11,796
Dec 29, 9 PM $ 0.0000391
+0.23%
$ 31,907 $ 11,813
Dec 29, 8 PM $ 0.000039
-0.23%
$ 31,833 $ 11,702
Dec 29, 7 PM $ 0.0000391
+0.00%
$ 31,907 $ 11,745
Dec 29, 6 PM $ 0.0000391
+0.23%
$ 31,907 $ 11,744
Dec 29, 5 PM $ 0.000039
+0.18%
$ 31,833 $ 11,743
Dec 29, 4 PM $ 0.0000389
+0.00%
$ 31,776 $ 11,796