Juice Historical Data

JUICE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000389
+0.23%
$ 31,776 $ 11,869
Dec 29, 2 PM $ 0.0000389
+0.00%
$ 31,776 $ 11,806
Dec 29, 1 PM $ 0.0000388
-0.23%
$ 31,703 $ 11,889
Dec 29, 12 PM $ 0.0000389
+0.00%
$ 31,776 $ 11,872
Dec 29, 11 AM $ 0.0000389
+0.00%
$ 31,776 $ 11,876
Dec 29, 10 AM $ 0.0000389
-1.04%
$ 31,703 $ 11,802
Dec 29, 9 AM $ 0.0000393
-0.23%
$ 32,037 $ 11,836
Dec 29, 8 AM $ 0.0000393
+2.85%
$ 32,111 $ 11,816
Dec 29, 7 AM $ 0.0000383
-0.23%
$ 31,221 $ 11,628
Dec 29, 6 AM $ 0.0000383
+0.00%
$ 31,295 $ 11,603
Dec 29, 5 AM $ 0.0000383
+0.24%
$ 31,221 $ 11,631
Dec 29, 4 AM $ 0.0000383
+0.24%
$ 31,295 $ 11,631
Dec 29, 3 AM $ 0.0000383
+0.00%
$ 31,295 $ 11,699
Dec 29, 2 AM $ 0.0000383
+0.24%
$ 31,295 $ 11,622
Dec 29, 1 AM $ 0.0000383
-0.23%
$ 31,221 $ 11,604
Dec 29, 12 AM $ 0.0000383
+0.00%
$ 31,295 $ 11,579
Dec 28, 11 PM $ 0.0000383
+0.00%
$ 31,295 $ 11,569
Dec 28, 10 PM $ 0.0000383
+0.00%
$ 31,295 $ 11,513
Dec 28, 9 PM $ 0.0000383
+0.00%
$ 31,295 $ 11,515
Dec 28, 8 PM $ 0.0000383
+0.00%
$ 31,295 $ 11,483
Dec 28, 7 PM $ 0.0000383
+0.24%
$ 31,295 $ 11,522
Dec 28, 6 PM $ 0.0000383
+0.00%
$ 31,221 $ 11,554
Dec 28, 5 PM $ 0.0000383
-1.52%
$ 31,295 $ 11,537
Dec 28, 4 PM $ 0.0000389
+0.00%
$ 31,776 $ 11,510
Dec 28, 3 PM $ 0.0000389
+0.00%
$ 31,776 $ 11,590
Dec 28, 2 PM $ 0.0000389
+0.00%
$ 31,776 $ 11,597
Dec 28, 1 PM $ 0.0000389
+0.23%
$ 31,776 $ 11,543
Dec 28, 12 PM $ 0.0000389
+0.23%
$ 31,776 $ 11,457
Dec 28, 11 AM $ 0.0000388
+0.00%
$ 31,703 $ 11,514
Dec 28, 10 AM $ 0.0000388
-0.23%
$ 31,703 $ 11,511
Dec 28, 9 AM $ 0.0000389
+2.23%
$ 31,776 $ 11,475
Dec 28, 8 AM $ 0.0000381
+0.21%
$ 31,082 $ 11,499
Dec 28, 7 AM $ 0.0000381
+0.21%
$ 31,082 $ 11,554
Dec 28, 6 AM $ 0.000038
-1.04%
$ 31,017 $ 11,687
Dec 28, 5 AM $ 0.0000385
+0.00%
$ 31,409 $ 11,648
Dec 28, 4 AM $ 0.0000385
+0.00%
$ 31,409 $ 11,695
Dec 28, 3 AM $ 0.0000385
+0.00%
$ 31,409 $ 11,677
Dec 28, 2 AM $ 0.0000384
-0.21%
$ 31,344 $ 11,778
Dec 28, 1 AM $ 0.0000385
+0.21%
$ 31,409 $ 11,700
Dec 28, 12 AM $ 0.0000384
-0.21%
$ 31,344 $ 11,747
Dec 27, 11 PM $ 0.0000385
+0.21%
$ 31,409 $ 11,687
Dec 27, 10 PM $ 0.0000385
+0.21%
$ 31,409 $ 11,709
Dec 27, 9 PM $ 0.0000384
+0.00%
$ 31,344 $ 11,754
Dec 27, 8 PM $ 0.0000384
-0.21%
$ 31,344 $ 11,837
Dec 27, 7 PM $ 0.0000385
+0.21%
$ 31,409 $ 11,773
Dec 27, 6 PM $ 0.0000384
-0.21%
$ 31,344 $ 11,731
Dec 27, 5 PM $ 0.0000384
+0.00%
$ 31,344 $ 11,799
Dec 27, 4 PM $ 0.0000384
-0.21%
$ 31,344 $ 11,756
Dec 27, 3 PM $ 0.0000384
+0.00%
$ 31,344 $ 11,687
Dec 27, 2 PM $ 0.0000384
-0.21%
$ 31,344 $ 11,696