Juice Historical Data

JUICE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000385
+0.00%
$ 31,409 $ 11,692
Dec 27, 12 PM $ 0.0000385
+0.21%
$ 31,409 $ 11,873
Dec 27, 11 AM $ 0.0000384
+0.00%
$ 31,344 $ 11,813
Dec 27, 10 AM $ 0.0000385
+0.21%
$ 31,409 $ 11,879
Dec 27, 9 AM $ 0.0000384
-0.10%
$ 31,344 $ 11,885
Dec 27, 8 AM $ 0.0000384
+0.10%
$ 31,376 $ 11,872
Dec 27, 7 AM $ 0.0000384
-0.21%
$ 31,344 $ 11,935
Dec 27, 6 AM $ 0.0000385
+0.23%
$ 31,344 $ 11,808
Dec 27, 5 AM $ 0.0000384
-0.23%
$ 31,335 $ 11,826
Dec 27, 4 AM $ 0.0000385
+0.00%
$ 31,409 $ 11,753
Dec 27, 3 AM $ 0.0000385
+0.23%
$ 31,409 $ 11,725
Dec 27, 2 AM $ 0.0000384
-0.23%
$ 31,335 $ 11,636
Dec 27, 1 AM $ 0.0000385
+0.00%
$ 31,409 $ 11,634
Dec 27, 12 AM $ 0.0000385
+0.23%
$ 31,409 $ 11,538
Dec 26, 11 PM $ 0.0000384
-0.23%
$ 31,335 $ 11,519
Dec 26, 10 PM $ 0.0000385
+0.00%
$ 31,409 $ 11,572
Dec 26, 9 PM $ 0.0000385
+0.23%
$ 31,409 $ 11,521
Dec 26, 8 PM $ 0.0000384
+0.00%
$ 31,335 $ 11,487
Dec 26, 7 PM $ 0.0000384
+0.00%
$ 31,335 $ 11,513
Dec 26, 6 PM $ 0.0000384
+0.00%
$ 31,335 $ 11,588
Dec 26, 5 PM $ 0.0000384
-0.23%
$ 31,335 $ 11,540
Dec 26, 4 PM $ 0.0000385
-1.74%
$ 31,409 $ 11,577
Dec 26, 3 PM $ 0.0000392
+0.00%
$ 31,964 $ 11,629
Dec 26, 2 PM $ 0.0000392
+0.00%
$ 31,964 $ 11,572
Dec 26, 1 PM $ 0.0000392
+0.20%
$ 31,964 $ 11,608
Dec 26, 12 PM $ 0.0000391
+0.00%
$ 31,899 $ 11,522
Dec 26, 11 AM $ 0.0000391
+0.00%
$ 31,899 $ 11,538
Dec 26, 10 AM $ 0.0000392
+0.00%
$ 31,964 $ 11,529
Dec 26, 9 AM $ 0.0000392
+0.00%
$ 31,964 $ 11,429
Dec 26, 8 AM $ 0.0000391
+2.71%
$ 31,899 $ 11,378
Dec 26, 7 AM $ 0.0000381
+0.00%
$ 31,058 $ 11,270
Dec 26, 6 AM $ 0.0000381
-0.21%
$ 31,058 $ 11,277
Dec 26, 5 AM $ 0.0000381
+0.21%
$ 31,123 $ 11,408
Dec 26, 4 AM $ 0.0000381
+0.00%
$ 31,058 $ 11,441
Dec 26, 3 AM $ 0.0000381
+0.00%
$ 31,058 $ 11,381
Dec 26, 2 AM $ 0.0000381
-0.16%
$ 31,058 $ 11,450
Dec 26, 1 AM $ 0.0000381
+0.16%
$ 31,107 $ 11,444
Dec 26, 12 AM $ 0.0000381
-0.21%
$ 31,058 $ 11,429
Dec 25, 11 PM $ 0.0000381
+0.21%
$ 31,123 $ 11,414
Dec 25, 10 PM $ 0.0000381
+0.00%
$ 31,123 $ 11,421
Dec 25, 9 PM $ 0.0000381
+0.21%
$ 31,123 $ 11,410
Dec 25, 8 PM $ 0.0000381
+0.21%
$ 31,123 $ 11,364
Dec 25, 7 PM $ 0.0000381
-0.05%
$ 31,058 $ 11,381
Dec 25, 6 PM $ 0.0000381
-0.03%
$ 31,074 $ 11,299
Dec 25, 5 PM $ 0.0000381
+0.00%
$ 31,082 $ 11,222
Dec 25, 4 PM $ 0.0000381
-0.03%
$ 31,082 $ 11,229
Dec 25, 3 PM $ 0.0000381
+0.00%
$ 31,091 $ 11,149
Dec 25, 2 PM $ 0.0000381
-0.08%
$ 31,099 $ 11,199
Dec 25, 1 PM $ 0.0000381
-0.68%
$ 31,123 $ 11,199
Dec 25, 12 PM $ 0.0000384
-0.21%
$ 31,335 $ 11,275