Juice Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000332
-0.69%
$ 240,416 $ 103,547
Jun 15, 2025 $ 0.000335
+0.48%
$ 242,007 $ 100,640
Jun 14, 2025 $ 0.000333
-0.06%
$ 240,850 $ 103,788
Jun 13, 2025 $ 0.000333
-5.29%
$ 240,994 $ 104,628
Jun 12, 2025 $ 0.000352
-3.96%
$ 254,371 $ 107,858
Jun 11, 2025 $ 0.000366
-1.95%
$ 264,855 $ 98,260
Jun 10, 2025 $ 0.000373
+4.48%
$ 270,061 $ 101,387
Jun 9, 2025 $ 0.000358
+5.24%
$ 258,565 $ 100,836
Jun 8, 2025 $ 0.00034
-0.38%
$ 245,694 $ 100,187
Jun 7, 2025 $ 0.000341
+3.02%
$ 246,490 $ 101,279
Jun 6, 2025 $ 0.000331
-4.14%
$ 239,259 $ 94,435
Jun 5, 2025 $ 0.000345
-4.69%
$ 249,599 $ 92,938
Jun 4, 2025 $ 0.000362
-0.69%
$ 261,746 $ 97,206
Jun 3, 2025 $ 0.000364
+1.19%
$ 263,481 $ 97,725
Jun 2, 2025 $ 0.00036
-1.15%
$ 260,372 $ 98,060
Jun 1, 2025 $ 0.000364
+0.44%
$ 263,409 $ 94,511
May 31, 2025 $ 0.000363
+2.75%
$ 262,252 $ 80,243
May 30, 2025 $ 0.000353
-4.90%
$ 255,239 $ 88,114
May 29, 2025 $ 0.000371
-1.70%
$ 268,326 $ 93,418
May 28, 2025 $ 0.000377
+1.04%
$ 272,953 $ 93,156
May 27, 2025 $ 0.000413
+2.69%
$ 298,477 $ 92,427
May 26, 2025 $ 0.000402
+1.34%
$ 290,741 $ 94,013
May 25, 2025 $ 0.000397
-0.65%
$ 286,908 $ 86,628
May 24, 2025 $ 0.000399
+1.11%
$ 288,861 $ 75,314
May 23, 2025 $ 0.000395
-7.27%
$ 285,752 $ 84,045
May 22, 2025 $ 0.000426
+6.47%
$ 308,166 $ 28,235
May 21, 2025 $ 0.0004
+2.61%
$ 289,511 $ 26,898
May 20, 2025 $ 0.00039
-0.89%
$ 263,997 $ 26,218
May 19, 2025 $ 0.000394
-0.13%
$ 266,365 $ 25,680
May 18, 2025 $ 0.000394
+1.70%
$ 266,704 $ 27,980
May 17, 2025 $ 0.000388
-4.74%
$ 262,238 $ 26,092
May 16, 2025 $ 0.000407
-0.93%
$ 275,296 $ 26,550
May 15, 2025 $ 0.000411
-2.46%
$ 277,867 $ 25,931
May 14, 2025 $ 0.000421
-1.09%
$ 284,896 $ 26,455
May 13, 2025 $ 0.000426
+6.81%
$ 288,031 $ 23,227
May 12, 2025 $ 0.000399
+0.14%
$ 269,679 $ 26,027
May 11, 2025 $ 0.000398
-2.77%
$ 269,343 $ 18,729
May 10, 2025 $ 0.000412
+9.54%
$ 279,083 $ 12,495
May 9, 2025 $ 0.000376
+6.22%
$ 254,728 $ 18,407
May 8, 2025 $ 0.000354
+16.71%
$ 239,835 $ 25,713
May 7, 2025 $ 0.000304
+5.51%
$ 205,451 $ 23,308
May 6, 2025 $ 0.000288
-2.69%
$ 194,749 $ 15,632
May 5, 2025 $ 0.000296
-2.66%
$ 200,197 $ 18,494
May 4, 2025 $ 0.000304
+1.37%
$ 205,677 $ 15,865
May 3, 2025 $ 0.0003
-0.03%
$ 202,903 $ 18,961
May 2, 2025 $ 0.0003
-1.06%
$ 202,971 $ 17,436
May 1, 2025 $ 0.000303
+4.19%
$ 205,068 $ 16,585
Apr 30, 2025 $ 0.000291
-1.72%
$ 196,814 $ 16,637
Apr 29, 2025 $ 0.000301
-0.53%
$ -- $ 17,431
Apr 28, 2025 $ 0.000303
-2.32%
$ 204,730 $ 17,388