Juice Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000019
+0.00%
$18,698 $15,520
Mar 11, 2 PM $0.0000228
+16.27%
$22,437 $16,360
Mar 11, 1 PM $0.0000196
-23.04%
$19,298 $16,967
Mar 11, 12 PM $0.0000255
-5.63%
$25,074 $17,088
Mar 11, 11 AM $0.0000278
+1.02%
$27,367 $15,787
Mar 11, 10 AM $0.0000275
-10.67%
$27,092 $15,934
Mar 11, 9 AM $0.0000308
+0.13%
$30,329 $15,401
Mar 11, 8 AM $0.0000308
+0.29%
$30,290 $15,817
Mar 11, 7 AM $0.0000307
-0.07%
$30,202 $16,159
Mar 11, 6 AM $0.0000307
+0.26%
$30,221 $16,034
Mar 11, 5 AM $0.0000306
+0.00%
$30,142 $15,854
Mar 11, 4 AM $0.0000306
+0.00%
$30,142 $15,826
Mar 11, 3 AM $0.0000306
-0.26%
$30,142 $15,887
Mar 11, 2 AM $0.0000307
+0.00%
$30,221 $15,813
Mar 11, 1 AM $0.0000306
+1.02%
$30,142 $15,827
Mar 11, 12 AM $0.0000303
+1.03%
$29,837 $15,908
Mar 10, 11 PM $0.00003
+0.84%
$29,532 $15,959
Mar 10, 10 PM $0.0000298
+0.37%
$29,286 $15,961
Mar 10, 9 PM $0.0000291
-6.03%
$28,666 $15,694
Mar 10, 8 PM $0.000031
+0.00%
$30,507 $15,034
Mar 10, 7 PM $0.000031
+2.92%
$30,507 $14,753
Mar 10, 6 PM $0.0000342
-1.56%
$33,636 $14,113
Mar 10, 5 PM $0.0000351
-4.93%
$34,512 $13,615
Mar 10, 4 PM $0.0000369
-3.23%
$36,303 $12,822
Mar 10, 3 PM $0.0000381
-0.34%
$37,513 $12,448
Mar 10, 2 PM $0.0000382
-1.39%
$37,641 $12,012
Mar 10, 1 PM $0.0000388
-4.22%
$38,173 $11,706
Mar 10, 12 PM $0.0000402
-2.64%
$39,550 $11,421
Mar 10, 11 AM $0.0000413
-4.13%
$40,623 $11,369
Mar 10, 10 AM $0.0000431
-2.18%
$42,375 $10,844
Mar 10, 9 AM $0.000044
-1.63%
$43,319 $10,239
Mar 10, 8 AM $0.0000447
-3.31%
$44,038 $9,855
Mar 10, 7 AM $0.0000467
-2.20%
$45,996 $9,484
Mar 10, 6 AM $0.0000478
+0.00%
$47,029 $9,508
Mar 10, 5 AM $0.0000478
+0.21%
$47,029 $9,631
Mar 10, 4 AM $0.0000477
-0.21%
$46,931 $9,564
Mar 10, 3 AM $0.0000478
+0.21%
$47,029 $9,473
Mar 10, 2 AM $0.0000477
-0.21%
$46,931 $9,549
Mar 10, 1 AM $0.0000478
+0.00%
$47,029 $9,520
Mar 10, 12 AM $0.0000478
+0.21%
$47,029 $9,446
Mar 9, 11 PM $0.0000477
-0.21%
$46,931 $9,357
Mar 9, 10 PM $0.0000478
+0.00%
$47,029 $9,346
Mar 9, 9 PM $0.0000478
+0.21%
$47,029 $9,230
Mar 9, 8 PM $0.0000477
+0.00%
$46,931 $9,243
Mar 9, 7 PM $0.0000477
-0.21%
$46,931 $9,202
Mar 9, 6 PM $0.0000478
+0.21%
$47,029 $9,156
Mar 9, 5 PM $0.0000477
-1.65%
$46,931 $9,179
Mar 9, 4 PM $0.0000485
-0.21%
$47,718 $9,243
Mar 9, 3 PM $0.0000486
+0.00%
$47,817 $9,239
Mar 9, 2 PM $0.0000487
+0.21%
$47,925 $9,198