Juice Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000019
+0.00%
$ 18,698 $ 15,520
Mar 11, 2 PM $ 0.0000228
+16.27%
$ 22,437 $ 16,360
Mar 11, 1 PM $ 0.0000196
-23.04%
$ 19,298 $ 16,967
Mar 11, 12 PM $ 0.0000255
-5.63%
$ 25,074 $ 17,088
Mar 11, 11 AM $ 0.0000278
+1.02%
$ 27,367 $ 15,787
Mar 11, 10 AM $ 0.0000275
-10.67%
$ 27,092 $ 15,934
Mar 11, 9 AM $ 0.0000308
+0.13%
$ 30,329 $ 15,401
Mar 11, 8 AM $ 0.0000308
+0.29%
$ 30,290 $ 15,817
Mar 11, 7 AM $ 0.0000307
-0.07%
$ 30,202 $ 16,159
Mar 11, 6 AM $ 0.0000307
+0.26%
$ 30,221 $ 16,034
Mar 11, 5 AM $ 0.0000306
+0.00%
$ 30,142 $ 15,854
Mar 11, 4 AM $ 0.0000306
+0.00%
$ 30,142 $ 15,826
Mar 11, 3 AM $ 0.0000306
-0.26%
$ 30,142 $ 15,887
Mar 11, 2 AM $ 0.0000307
+0.00%
$ 30,221 $ 15,813
Mar 11, 1 AM $ 0.0000306
+1.02%
$ 30,142 $ 15,827
Mar 11, 12 AM $ 0.0000303
+1.03%
$ 29,837 $ 15,908
Mar 10, 11 PM $ 0.00003
+0.84%
$ 29,532 $ 15,959
Mar 10, 10 PM $ 0.0000298
+0.37%
$ 29,286 $ 15,961
Mar 10, 9 PM $ 0.0000291
-6.03%
$ 28,666 $ 15,694
Mar 10, 8 PM $ 0.000031
+0.00%
$ 30,507 $ 15,034
Mar 10, 7 PM $ 0.000031
+2.92%
$ 30,507 $ 14,753
Mar 10, 6 PM $ 0.0000342
-1.56%
$ 33,636 $ 14,113
Mar 10, 5 PM $ 0.0000351
-4.93%
$ 34,512 $ 13,615
Mar 10, 4 PM $ 0.0000369
-3.23%
$ 36,303 $ 12,822
Mar 10, 3 PM $ 0.0000381
-0.34%
$ 37,513 $ 12,448
Mar 10, 2 PM $ 0.0000382
-1.39%
$ 37,641 $ 12,012
Mar 10, 1 PM $ 0.0000388
-4.22%
$ 38,173 $ 11,706
Mar 10, 12 PM $ 0.0000402
-2.64%
$ 39,550 $ 11,421
Mar 10, 11 AM $ 0.0000413
-4.13%
$ 40,623 $ 11,369
Mar 10, 10 AM $ 0.0000431
-2.18%
$ 42,375 $ 10,844
Mar 10, 9 AM $ 0.000044
-1.63%
$ 43,319 $ 10,239
Mar 10, 8 AM $ 0.0000447
-3.31%
$ 44,038 $ 9,855
Mar 10, 7 AM $ 0.0000467
-2.20%
$ 45,996 $ 9,484
Mar 10, 6 AM $ 0.0000478
+0.00%
$ 47,029 $ 9,508
Mar 10, 5 AM $ 0.0000478
+0.21%
$ 47,029 $ 9,631
Mar 10, 4 AM $ 0.0000477
-0.21%
$ 46,931 $ 9,564
Mar 10, 3 AM $ 0.0000478
+0.21%
$ 47,029 $ 9,473
Mar 10, 2 AM $ 0.0000477
-0.21%
$ 46,931 $ 9,549
Mar 10, 1 AM $ 0.0000478
+0.00%
$ 47,029 $ 9,520
Mar 10, 12 AM $ 0.0000478
+0.21%
$ 47,029 $ 9,446
Mar 9, 11 PM $ 0.0000477
-0.21%
$ 46,931 $ 9,357
Mar 9, 10 PM $ 0.0000478
+0.00%
$ 47,029 $ 9,346
Mar 9, 9 PM $ 0.0000478
+0.21%
$ 47,029 $ 9,230
Mar 9, 8 PM $ 0.0000477
+0.00%
$ 46,931 $ 9,243
Mar 9, 7 PM $ 0.0000477
-0.21%
$ 46,931 $ 9,202
Mar 9, 6 PM $ 0.0000478
+0.21%
$ 47,029 $ 9,156
Mar 9, 5 PM $ 0.0000477
-1.65%
$ 46,931 $ 9,179
Mar 9, 4 PM $ 0.0000485
-0.21%
$ 47,718 $ 9,243
Mar 9, 3 PM $ 0.0000486
+0.00%
$ 47,817 $ 9,239
Mar 9, 2 PM $ 0.0000487
+0.21%
$ 47,925 $ 9,198