Juice Historical Data

JUICE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000385
+0.00%
$ 31,401 $ 11,322
Dec 25, 10 AM $ 0.0000385
+0.21%
$ 31,401 $ 11,369
Dec 25, 9 AM $ 0.0000384
+0.00%
$ 31,335 $ 11,381
Dec 25, 8 AM $ 0.0000385
+0.21%
$ 31,401 $ 11,433
Dec 25, 7 AM $ 0.0000384
+1.32%
$ 31,335 $ 11,456
Dec 25, 6 AM $ 0.0000379
+0.00%
$ 30,927 $ 11,522
Dec 25, 5 AM $ 0.0000379
+0.00%
$ 30,927 $ 11,420
Dec 25, 4 AM $ 0.000038
+0.24%
$ 31,001 $ 11,366
Dec 25, 3 AM $ 0.0000379
-0.24%
$ 30,927 $ 11,526
Dec 25, 2 AM $ 0.000038
+0.24%
$ 31,001 $ 11,424
Dec 25, 1 AM $ 0.0000379
-0.24%
$ 30,927 $ 11,414
Dec 25, 12 AM $ 0.000038
+0.00%
$ 31,001 $ 11,457
Dec 24, 11 PM $ 0.000038
+0.00%
$ 31,001 $ 11,640
Dec 24, 10 PM $ 0.000038
+0.24%
$ 31,001 $ 11,581
Dec 24, 9 PM $ 0.0000379
+0.00%
$ 30,927 $ 11,560
Dec 24, 8 PM $ 0.0000379
+0.00%
$ 30,927 $ 11,634
Dec 24, 7 PM $ 0.0000379
+0.00%
$ 30,927 $ 11,608
Dec 24, 6 PM $ 0.0000379
+0.00%
$ 30,927 $ 11,739
Dec 24, 5 PM $ 0.0000379
+0.00%
$ 30,927 $ 11,743
Dec 24, 4 PM $ 0.0000379
-0.24%
$ 30,927 $ 11,780
Dec 24, 3 PM $ 0.000038
+0.00%
$ 31,001 $ 11,801
Dec 24, 2 PM $ 0.000038
+0.24%
$ 31,001 $ 11,768
Dec 24, 1 PM $ 0.0000379
-0.24%
$ 30,927 $ 11,795
Dec 24, 12 PM $ 0.000038
+0.50%
$ 31,001 $ 11,742
Dec 24, 11 AM $ 0.0000378
+0.08%
$ 31,082 $ 11,747
Dec 24, 10 AM $ 0.0000378
+0.51%
$ 30,821 $ 11,711
Dec 24, 9 AM $ 0.0000376
+0.00%
$ 30,666 $ 11,776
Dec 24, 8 AM $ 0.0000376
+0.00%
$ 30,666 $ 11,731
Dec 24, 7 AM $ 0.0000376
+0.24%
$ 30,609 $ 11,771
Dec 24, 6 AM $ 0.0000375
-1.45%
$ 30,593 $ 11,738
Dec 24, 5 AM $ 0.000038
+0.21%
$ 31,042 $ 11,726
Dec 24, 4 AM $ 0.000038
-1.15%
$ 30,976 $ 11,746
Dec 24, 3 AM $ 0.0000383
-0.21%
$ 31,270 $ 11,638
Dec 24, 2 AM $ 0.0000384
+0.00%
$ 31,335 $ 11,753
Dec 24, 1 AM $ 0.0000384
+0.21%
$ 31,335 $ 11,750
Dec 24, 12 AM $ 0.0000384
-1.61%
$ 31,335 $ 11,691
Dec 23, 11 PM $ 0.000039
-0.05%
$ 31,792 $ 11,592
Dec 23, 10 PM $ 0.000039
-0.23%
$ 31,792 $ 11,632
Dec 23, 9 PM $ 0.000039
+2.93%
$ 31,866 $ 11,609
Dec 23, 8 PM $ 0.0000379
-0.73%
$ 30,960 $ 11,654
Dec 23, 7 PM $ 0.0000382
-0.23%
$ 31,189 $ 11,602
Dec 23, 6 PM $ 0.0000383
-1.19%
$ 31,262 $ 11,642
Dec 23, 5 PM $ 0.0000388
+0.00%
$ 31,637 $ 11,769
Dec 23, 4 PM $ 0.0000388
+0.00%
$ 31,637 $ 11,670
Dec 23, 3 PM $ 0.0000388
-0.95%
$ 31,637 $ 11,712
Dec 23, 2 PM $ 0.0000391
+0.00%
$ 31,939 $ 11,687
Dec 23, 1 PM $ 0.0000391
-1.68%
$ 31,939 $ 11,731
Dec 23, 12 PM $ 0.0000398
-0.67%
$ 32,486 $ 11,725
Dec 23, 11 AM $ 0.00004
+0.00%
$ 32,657 $ 11,729
Dec 23, 10 AM $ 0.00004
+0.00%
$ 32,657 $ 11,732