Juice Historical Data

JUICE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000399
+0.00%
$ 32,584 $ 11,753
Dec 23, 8 AM $ 0.0000399
+0.28%
$ 32,584 $ 11,779
Dec 23, 7 AM $ 0.0000398
+2.95%
$ 32,494 $ 11,727
Dec 23, 6 AM $ 0.0000387
-0.05%
$ 31,564 $ 11,753
Dec 23, 5 AM $ 0.0000387
+3.23%
$ 31,580 $ 11,739
Dec 23, 4 AM $ 0.0000375
-1.06%
$ 30,593 $ 11,738
Dec 23, 3 AM $ 0.0000379
-0.21%
$ 30,919 $ 11,735
Dec 23, 2 AM $ 0.000038
+0.00%
$ 30,985 $ 11,655
Dec 23, 1 AM $ 0.000038
-1.43%
$ 30,985 $ 11,651
Dec 23, 12 AM $ 0.0000385
+0.08%
$ 31,433 $ 11,692
Dec 22, 11 PM $ 0.0000385
+1.00%
$ 31,409 $ 11,746
Dec 22, 10 PM $ 0.0000381
-2.43%
$ 31,099 $ 11,681
Dec 22, 9 PM $ 0.0000391
+0.00%
$ 31,874 $ 11,667
Dec 22, 8 PM $ 0.0000391
+0.00%
$ 31,874 $ 11,660
Dec 22, 7 PM $ 0.0000391
-1.74%
$ 31,874 $ 11,644
Dec 22, 6 PM $ 0.0000397
-0.23%
$ 32,437 $ 11,442
Dec 22, 5 PM $ 0.0000398
+0.23%
$ 32,511 $ 11,389
Dec 22, 4 PM $ 0.0000397
+0.00%
$ 32,437 $ 11,456
Dec 22, 3 PM $ 0.0000398
+0.00%
$ 32,511 $ 11,453
Dec 22, 2 PM $ 0.0000398
+0.25%
$ 32,511 $ 11,497
Dec 22, 1 PM $ 0.0000397
+4.23%
$ 32,364 $ 11,486
Dec 22, 12 PM $ 0.000038
+0.24%
$ 31,050 $ 11,430
Dec 22, 11 AM $ 0.000038
-0.24%
$ 30,976 $ 11,370
Dec 22, 10 AM $ 0.000038
+0.00%
$ 31,050 $ 11,390
Dec 22, 9 AM $ 0.000038
+0.24%
$ 31,050 $ 11,354
Dec 22, 8 AM $ 0.000038
+0.00%
$ 30,976 $ 11,417
Dec 22, 7 AM $ 0.000038
+2.10%
$ 30,976 $ 11,393
Dec 22, 6 AM $ 0.0000372
-0.19%
$ 30,340 $ 11,497
Dec 22, 5 AM $ 0.0000372
+0.00%
$ 30,397 $ 11,492
Dec 22, 4 AM $ 0.0000372
+0.32%
$ 30,340 $ 11,466
Dec 22, 3 AM $ 0.0000371
+0.00%
$ 30,242 $ 11,486
Dec 22, 2 AM $ 0.0000371
-1.36%
$ 30,242 $ 11,450
Dec 22, 1 AM $ 0.0000376
+0.03%
$ 30,658 $ 11,476
Dec 22, 12 AM $ 0.0000376
-0.24%
$ 30,650 $ 11,546
Dec 21, 11 PM $ 0.0000376
+0.24%
$ 30,723 $ 11,538
Dec 21, 10 PM $ 0.0000376
-0.24%
$ 30,650 $ 11,555
Dec 21, 9 PM $ 0.0000376
+0.00%
$ 30,723 $ 11,616
Dec 21, 8 PM $ 0.0000376
+0.24%
$ 30,723 $ 11,619
Dec 21, 7 PM $ 0.0000376
+0.00%
$ 30,723 $ 11,693
Dec 21, 6 PM $ 0.0000376
-0.74%
$ 30,723 $ 11,773
Dec 21, 5 PM $ 0.0000379
+1.61%
$ 30,952 $ 11,825
Dec 21, 4 PM $ 0.0000373
-2.10%
$ 30,462 $ 11,794
Dec 21, 3 PM $ 0.0000381
+0.00%
$ 31,115 $ 11,736
Dec 21, 2 PM $ 0.0000381
+0.00%
$ 31,115 $ 11,751
Dec 21, 1 PM $ 0.0000381
-0.91%
$ 31,115 $ 11,679
Dec 21, 12 PM $ 0.0000385
+0.05%
$ 31,401 $ 11,821
Dec 21, 11 AM $ 0.0000385
-0.21%
$ 31,384 $ 11,876
Dec 21, 10 AM $ 0.0000385
+0.08%
$ 31,450 $ 11,887
Dec 21, 9 AM $ 0.0000385
+0.00%
$ 31,425 $ 11,858
Dec 21, 8 AM $ 0.0000385
+0.71%
$ 31,425 $ 11,747