Juice Historical Data

JUICE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000382
-0.21%
$ 31,205 $ 11,787
Dec 21, 6 AM $ 0.0000383
+0.00%
$ 31,270 $ 11,693
Dec 21, 5 AM $ 0.0000382
+0.00%
$ 31,205 $ 11,738
Dec 21, 4 AM $ 0.0000382
-0.21%
$ 31,205 $ 11,800
Dec 21, 3 AM $ 0.0000383
-0.36%
$ 31,270 $ 11,841
Dec 21, 2 AM $ 0.0000385
+1.58%
$ 31,384 $ 11,863
Dec 21, 1 AM $ 0.0000379
-1.07%
$ 30,895 $ 11,877
Dec 21, 12 AM $ 0.0000383
+0.45%
$ 31,229 $ 11,839
Dec 20, 11 PM $ 0.0000381
+0.50%
$ 31,091 $ 11,903
Dec 20, 10 PM $ 0.0000379
-0.73%
$ 30,936 $ 11,947
Dec 20, 9 PM $ 0.0000382
+0.74%
$ 31,164 $ 11,961
Dec 20, 8 PM $ 0.0000379
-0.24%
$ 30,936 $ 11,985
Dec 20, 7 PM $ 0.000038
+0.64%
$ 31,009 $ 11,825
Dec 20, 6 PM $ 0.0000378
+0.45%
$ 30,813 $ 12,051
Dec 20, 5 PM $ 0.0000376
+0.00%
$ 30,674 $ 11,958
Dec 20, 4 PM $ 0.0000376
-1.60%
$ 30,674 $ 11,960
Dec 20, 3 PM $ 0.0000382
+0.00%
$ 31,172 $ 11,962
Dec 20, 2 PM $ 0.0000383
+0.24%
$ 31,246 $ 12,005
Dec 20, 1 PM $ 0.0000383
-1.87%
$ 31,246 $ 12,012
Dec 20, 12 PM $ 0.000039
+0.23%
$ 31,841 $ 11,891
Dec 20, 11 AM $ 0.0000389
-0.23%
$ 31,768 $ 11,817
Dec 20, 10 AM $ 0.000039
+0.23%
$ 31,841 $ 11,755
Dec 20, 9 AM $ 0.000039
+0.23%
$ 31,841 $ 11,730
Dec 20, 8 AM $ 0.0000389
+0.00%
$ 31,768 $ 11,764
Dec 20, 7 AM $ 0.000039
+0.23%
$ 31,841 $ 11,741
Dec 20, 6 AM $ 0.0000389
+0.00%
$ 31,768 $ 11,759
Dec 20, 5 AM $ 0.0000389
+0.00%
$ 31,768 $ 11,732
Dec 20, 4 AM $ 0.000039
+0.23%
$ 31,841 $ 11,709
Dec 20, 3 AM $ 0.000039
+0.00%
$ 31,841 $ 11,703
Dec 20, 2 AM $ 0.000039
+2.41%
$ 31,841 $ 11,731
Dec 20, 1 AM $ 0.0000381
+0.00%
$ 31,025 $ 11,764
Dec 20, 12 AM $ 0.0000381
+4.56%
$ 31,091 $ 11,710
Dec 19, 11 PM $ 0.0000364
-0.22%
$ 29,736 $ 11,552
Dec 19, 10 PM $ 0.0000365
+0.22%
$ 29,801 $ 11,613
Dec 19, 9 PM $ 0.0000365
+0.22%
$ 29,801 $ 11,760
Dec 19, 8 PM $ 0.0000364
-1.78%
$ 29,736 $ 11,731
Dec 19, 7 PM $ 0.000037
-4.76%
$ 30,201 $ 11,719
Dec 19, 6 PM $ 0.0000389
-0.23%
$ 31,711 $ 11,491
Dec 19, 5 PM $ 0.0000389
-0.23%
$ 31,711 $ 11,556
Dec 19, 4 PM $ 0.0000389
+0.23%
$ 31,784 $ 11,587
Dec 19, 3 PM $ 0.0000389
+0.00%
$ 31,711 $ 11,568
Dec 19, 2 PM $ 0.0000389
-0.23%
$ 31,784 $ 11,492
Dec 19, 1 PM $ 0.0000389
+0.00%
$ 31,784 $ 11,544
Dec 19, 12 PM $ 0.0000389
+0.00%
$ 31,784 $ 11,536
Dec 19, 11 AM $ 0.0000389
+0.00%
$ 31,784 $ 11,559
Dec 19, 10 AM $ 0.0000389
+0.00%
$ 31,784 $ 11,615
Dec 19, 9 AM $ 0.0000389
+1.56%
$ 31,784 $ 11,645
Dec 19, 8 AM $ 0.0000383
-0.23%
$ 31,295 $ 11,731
Dec 19, 7 AM $ 0.0000383
+1.78%
$ 31,295 $ 11,791
Dec 19, 6 AM $ 0.0000376
+0.16%
$ 30,723 $ 11,785