Juice Historical Data

JUICE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000376
-0.24%
$ 30,674 $ 11,776
Dec 19, 4 AM $ 0.0000377
+0.24%
$ 30,748 $ 11,786
Dec 19, 3 AM $ 0.0000376
+0.00%
$ 30,674 $ 11,752
Dec 19, 2 AM $ 0.0000376
-0.24%
$ 30,674 $ 11,771
Dec 19, 1 AM $ 0.0000376
-1.13%
$ 30,674 $ 11,772
Dec 19, 12 AM $ 0.000038
-1.30%
$ 31,025 $ 11,786
Dec 18, 11 PM $ 0.000038
-1.30%
$ 31,025 $ 11,941
Dec 18, 10 PM $ 0.0000385
+4.62%
$ 31,433 $ 11,834
Dec 18, 9 PM $ 0.0000368
+0.00%
$ 30,046 $ 11,694
Dec 18, 8 PM $ 0.0000368
+0.22%
$ 30,046 $ 11,690
Dec 18, 7 PM $ 0.0000367
-0.22%
$ 29,981 $ 11,826
Dec 18, 6 PM $ 0.0000368
+0.22%
$ 30,046 $ 11,849
Dec 18, 5 PM $ 0.0000367
-3.85%
$ 29,981 $ 11,788
Dec 18, 4 PM $ 0.0000382
+0.24%
$ 31,180 $ 11,748
Dec 18, 3 PM $ 0.0000381
-0.24%
$ 31,107 $ 11,736
Dec 18, 2 PM $ 0.0000382
+2.19%
$ 31,180 $ 11,796
Dec 18, 1 PM $ 0.0000374
+0.21%
$ 30,511 $ 11,795
Dec 18, 12 PM $ 0.0000374
+0.00%
$ 30,511 $ 11,816
Dec 18, 11 AM $ 0.0000373
+0.00%
$ 30,446 $ 11,752
Dec 18, 10 AM $ 0.0000373
+0.00%
$ 30,511 $ 11,734
Dec 18, 9 AM $ 0.0000373
+0.00%
$ 30,446 $ 11,787
Dec 18, 8 AM $ 0.0000373
-0.21%
$ 30,446 $ 11,753
Dec 18, 7 AM $ 0.0000374
+0.21%
$ 30,511 $ 11,720
Download