Juice Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0000486
+0.93%
$47,826 $9,101
Mar 9, 12 PM $0.0000481
+4.92%
$47,384 $8,975
Mar 9, 11 AM $0.0000459
+0.00%
$45,160 $8,704
Mar 9, 10 AM $0.0000458
-0.22%
$45,061 $8,698
Mar 9, 9 AM $0.0000459
+0.22%
$45,160 $8,752
Mar 9, 8 AM $0.0000458
+0.00%
$45,061 $8,778
Mar 9, 7 AM $0.0000458
-0.22%
$45,061 $8,870
Mar 9, 6 AM $0.0000459
-0.52%
$45,160 $8,950
Mar 9, 5 AM $0.0000461
+0.90%
$45,396 $9,087
Mar 9, 4 AM $0.0000457
+0.00%
$44,992 $9,139
Mar 9, 3 AM $0.0000457
+0.00%
$44,992 $9,176
Mar 9, 2 AM $0.0000457
+0.00%
$44,992 $9,127
Mar 9, 1 AM $0.0000457
+0.00%
$44,992 $9,166
Mar 9, 12 AM $0.0000457
-0.22%
$44,992 $9,173
Mar 8, 11 PM $0.0000458
+0.00%
$45,091 $9,287
Mar 8, 10 PM $0.0000458
+0.00%
$45,091 $9,261
Mar 8, 9 PM $0.0000458
-0.02%
$45,091 $9,296
Mar 8, 8 PM $0.0000458
+0.00%
$45,101 $9,341
Mar 8, 7 PM $0.0000458
-0.22%
$45,101 $9,391
Mar 8, 6 PM $0.0000459
+0.00%
$45,199 $9,453
Mar 8, 5 PM $0.0000459
+0.00%
$45,199 $9,547
Mar 8, 4 PM $0.0000459
-0.02%
$45,199 $9,639
Mar 8, 3 PM $0.0000458
+0.00%
$45,110 $9,599
Mar 8, 2 PM $0.0000458
-0.22%
$45,110 $9,560
Mar 8, 1 PM $0.0000459
-0.50%
$45,209 $9,654
Mar 8, 12 PM $0.0000461
-0.22%
$45,406 $9,723
Mar 8, 11 AM $0.0000462
+0.22%
$45,504 $9,705
Mar 8, 10 AM $0.0000461
+0.00%
$45,406 $9,657
Mar 8, 9 AM $0.0000461
-2.43%
$45,406 $9,668
Mar 8, 8 AM $0.0000472
-0.23%
$46,429 $9,630
Mar 8, 7 AM $0.0000473
+1.39%
$46,537 $9,565
Mar 8, 6 AM $0.0000466
+4.22%
$45,898 $9,496
Mar 8, 5 AM $0.0000447
+0.00%
$44,038 $9,409
Mar 8, 4 AM $0.0000447
-0.22%
$44,038 $9,402
Mar 8, 3 AM $0.0000448
+0.00%
$44,136 $9,573
Mar 8, 2 AM $0.0000448
-0.44%
$44,136 $9,641
Mar 8, 1 AM $0.000045
+0.00%
$44,333 $9,577
Mar 8, 12 AM $0.000045
+0.00%
$44,333 $9,496
Mar 7, 11 PM $0.0000451
+0.00%
$44,431 $9,458
Mar 7, 10 PM $0.0000451
+0.22%
$44,431 $9,615
Mar 7, 9 PM $0.000045
+0.00%
$44,333 $9,621
Mar 7, 8 PM $0.000045
-0.22%
$44,333 $9,602
Mar 7, 7 PM $0.000045
-0.22%
$44,333 $9,600
Mar 7, 6 PM $0.0000451
-4.18%
$44,431 $9,594
Mar 7, 5 PM $0.0000471
+0.00%
$46,370 $9,483
Mar 7, 4 PM $0.0000471
-0.21%
$46,370 $9,446
Mar 7, 3 PM $0.0000472
+0.21%
$46,468 $9,529
Mar 7, 2 PM $0.0000471
+0.00%
$46,370 $9,604
Mar 7, 1 PM $0.0000471
-0.34%
$46,370 $9,621
Mar 7, 12 PM $0.0000473
+0.11%
$46,527 $9,575