Juice Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000486
+0.93%
$ 47,826 $ 9,101
Mar 9, 12 PM $ 0.0000481
+4.92%
$ 47,384 $ 8,975
Mar 9, 11 AM $ 0.0000459
+0.00%
$ 45,160 $ 8,704
Mar 9, 10 AM $ 0.0000458
-0.22%
$ 45,061 $ 8,698
Mar 9, 9 AM $ 0.0000459
+0.22%
$ 45,160 $ 8,752
Mar 9, 8 AM $ 0.0000458
+0.00%
$ 45,061 $ 8,778
Mar 9, 7 AM $ 0.0000458
-0.22%
$ 45,061 $ 8,870
Mar 9, 6 AM $ 0.0000459
-0.52%
$ 45,160 $ 8,950
Mar 9, 5 AM $ 0.0000461
+0.90%
$ 45,396 $ 9,087
Mar 9, 4 AM $ 0.0000457
+0.00%
$ 44,992 $ 9,139
Mar 9, 3 AM $ 0.0000457
+0.00%
$ 44,992 $ 9,176
Mar 9, 2 AM $ 0.0000457
+0.00%
$ 44,992 $ 9,127
Mar 9, 1 AM $ 0.0000457
+0.00%
$ 44,992 $ 9,166
Mar 9, 12 AM $ 0.0000457
-0.22%
$ 44,992 $ 9,173
Mar 8, 11 PM $ 0.0000458
+0.00%
$ 45,091 $ 9,287
Mar 8, 10 PM $ 0.0000458
+0.00%
$ 45,091 $ 9,261
Mar 8, 9 PM $ 0.0000458
-0.02%
$ 45,091 $ 9,296
Mar 8, 8 PM $ 0.0000458
+0.00%
$ 45,101 $ 9,341
Mar 8, 7 PM $ 0.0000458
-0.22%
$ 45,101 $ 9,391
Mar 8, 6 PM $ 0.0000459
+0.00%
$ 45,199 $ 9,453
Mar 8, 5 PM $ 0.0000459
+0.00%
$ 45,199 $ 9,547
Mar 8, 4 PM $ 0.0000459
-0.02%
$ 45,199 $ 9,639
Mar 8, 3 PM $ 0.0000458
+0.00%
$ 45,110 $ 9,599
Mar 8, 2 PM $ 0.0000458
-0.22%
$ 45,110 $ 9,560
Mar 8, 1 PM $ 0.0000459
-0.50%
$ 45,209 $ 9,654
Mar 8, 12 PM $ 0.0000461
-0.22%
$ 45,406 $ 9,723
Mar 8, 11 AM $ 0.0000462
+0.22%
$ 45,504 $ 9,705
Mar 8, 10 AM $ 0.0000461
+0.00%
$ 45,406 $ 9,657
Mar 8, 9 AM $ 0.0000461
-2.43%
$ 45,406 $ 9,668
Mar 8, 8 AM $ 0.0000472
-0.23%
$ 46,429 $ 9,630
Mar 8, 7 AM $ 0.0000473
+1.39%
$ 46,537 $ 9,565
Mar 8, 6 AM $ 0.0000466
+4.22%
$ 45,898 $ 9,496
Mar 8, 5 AM $ 0.0000447
+0.00%
$ 44,038 $ 9,409
Mar 8, 4 AM $ 0.0000447
-0.22%
$ 44,038 $ 9,402
Mar 8, 3 AM $ 0.0000448
+0.00%
$ 44,136 $ 9,573
Mar 8, 2 AM $ 0.0000448
-0.44%
$ 44,136 $ 9,641
Mar 8, 1 AM $ 0.000045
+0.00%
$ 44,333 $ 9,577
Mar 8, 12 AM $ 0.000045
+0.00%
$ 44,333 $ 9,496
Mar 7, 11 PM $ 0.0000451
+0.00%
$ 44,431 $ 9,458
Mar 7, 10 PM $ 0.0000451
+0.22%
$ 44,431 $ 9,615
Mar 7, 9 PM $ 0.000045
+0.00%
$ 44,333 $ 9,621
Mar 7, 8 PM $ 0.000045
-0.22%
$ 44,333 $ 9,602
Mar 7, 7 PM $ 0.000045
-0.22%
$ 44,333 $ 9,600
Mar 7, 6 PM $ 0.0000451
-4.18%
$ 44,431 $ 9,594
Mar 7, 5 PM $ 0.0000471
+0.00%
$ 46,370 $ 9,483
Mar 7, 4 PM $ 0.0000471
-0.21%
$ 46,370 $ 9,446
Mar 7, 3 PM $ 0.0000472
+0.21%
$ 46,468 $ 9,529
Mar 7, 2 PM $ 0.0000471
+0.00%
$ 46,370 $ 9,604
Mar 7, 1 PM $ 0.0000471
-0.34%
$ 46,370 $ 9,621
Mar 7, 12 PM $ 0.0000473
+0.11%
$ 46,527 $ 9,575