Juice Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000558
-6.96%
$300,907 $242
Mar 7, 2025 $0.0006
-16.85%
$323,417 $3,611
Mar 6, 2025 $0.00072
+7.92%
$388,264 $6,374
Mar 5, 2025 $0.000666
+5.65%
$359,039 $6,153
Mar 4, 2025 $0.00063
-7.25%
$339,824 $6,254
Mar 3, 2025 $0.00068
-10.57%
$366,375 $798,602
Mar 2, 2025 $0.00076
+10.14%
$409,678 $499,835
Mar 1, 2025 $0.00069
+0.01%
$371,973 $148,607
Feb 28, 2025 $0.00069
-0.14%
$371,929 $172,053
Feb 27, 2025 $0.000691
-5.42%
$372,442 $190,302
Feb 26, 2025 $0.000731
-3.95%
$393,773 $234,871
Feb 25, 2025 $0.000761
-4.96%
$409,959 $272,882
Feb 24, 2025 $0.0008
-8.09%
$431,370 $266,598
Feb 23, 2025 $0.000871
+4.91%
$469,343 $174,593
Feb 22, 2025 $0.00083
-1.27%
$447,393 $237,531
Feb 21, 2025 $0.00086
+2.14%
$463,528 $291,712
Feb 20, 2025 $0.00084
-1.32%
$452,783 $194,898
Feb 19, 2025 $0.000861
+2.41%
$463,925 $215,157
Feb 18, 2025 $0.00084
-3.34%
$453,030 $124,506
Feb 17, 2025 $0.00087
+1.38%
$468,697 $110,913
Feb 16, 2025 $0.000858
-1.44%
$462,327 $94,991
Feb 15, 2025 $0.000889
+1.02%
$479,196 $213,793
Feb 14, 2025 $0.00088
+6.01%
$474,344 $169,896
Feb 13, 2025 $0.00083
-0.18%
$447,463 $175,118
Feb 12, 2025 $0.000832
+1.36%
$448,277 $131,832
Feb 11, 2025 $0.00082
-1.17%
$442,270 $127,827
Feb 10, 2025 $0.00083
+7.64%
$447,516 $242,261
Feb 9, 2025 $0.000771
+1.44%
$415,743 $225,370
Feb 8, 2025 $0.000762
-7.13%
$410,519 $206,007
Feb 7, 2025 $0.00082
-15.48%
$442,051 $297,599
Feb 6, 2025 $0.00097
-2.09%
$523,014 $308,994
Feb 5, 2025 $0.000991
-0.87%
$534,160 $352,288
Feb 4, 2025 $0.001
-7.42%
$538,850 $398,891
Feb 3, 2025 $0.00109
+0.97%
$587,410 $517,030
Feb 2, 2025 $0.00108
-5.36%
$581,666 $185,338
Feb 1, 2025 $0.00114
-8.75%
$614,588 $150,400
Jan 31, 2025 $0.00125
-10.73%
$673,523 $281,350
Jan 30, 2025 $0.0014
+4.43%
$754,485 $370,567
Jan 29, 2025 $0.00134
+0.82%
$722,568 $307,333
Jan 28, 2025 $0.00133
-6.34%
$716,574 $278,829
Jan 27, 2025 $0.00142
-1.42%
$765,191 $368,582
Jan 26, 2025 $0.00144
-2.68%
$776,200 $136,166
Jan 25, 2025 $0.00146
-4.48%
$787,182 $311,993
Jan 24, 2025 $0.00153
-13.62%
$824,115 $524,113
Jan 23, 2025 $0.00177
-4.32%
$954,056 $499,700
Jan 22, 2025 $0.00185
+1.69%
$997,174 $349,208
Jan 21, 2025 $0.00182
-0.51%
$980,604 $459,655
Jan 20, 2025 $0.00183
+4.98%
$985,656 $683,950
Jan 19, 2025 $0.00174
-3.79%
$938,941 $432,664
Jan 18, 2025 $0.00181
-5.76%
$975,975 $290,473