Juice Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000472
+0.23%
$ 46,478 $ 9,603
Mar 7, 10 AM $ 0.0000471
+0.13%
$ 46,370 $ 9,669
Mar 7, 9 AM $ 0.0000471
+0.23%
$ 46,311 $ 9,595
Mar 7, 8 AM $ 0.0000469
+0.34%
$ 46,203 $ 9,722
Mar 7, 7 AM $ 0.0000468
-0.23%
$ 46,045 $ 9,747
Mar 7, 6 AM $ 0.0000469
-0.13%
$ 46,154 $ 9,745
Mar 7, 5 AM $ 0.000047
-0.47%
$ 46,213 $ 9,624
Mar 7, 4 AM $ 0.0000472
+0.49%
$ 46,429 $ 9,725
Mar 7, 3 AM $ 0.0000469
-0.21%
$ 46,203 $ 9,657
Mar 7, 2 AM $ 0.000047
+0.00%
$ 46,301 $ 9,941
Mar 7, 1 AM $ 0.000047
+0.21%
$ 46,301 $ 10,113
Mar 7, 12 AM $ 0.0000469
+1.32%
$ 46,203 $ 10,539
Mar 6, 11 PM $ 0.0000463
+0.32%
$ 45,602 $ 11,666
Mar 6, 10 PM $ 0.0000462
+0.02%
$ 45,455 $ 11,763
Mar 6, 9 PM $ 0.0000462
-1.87%
$ 45,445 $ 11,695
Mar 6, 8 PM $ 0.0000471
+0.21%
$ 46,311 $ 11,638
Mar 6, 7 PM $ 0.000047
+2.44%
$ 46,213 $ 11,594
Mar 6, 6 PM $ 0.0000458
+0.00%
$ 45,110 $ 11,509
Mar 6, 5 PM $ 0.0000458
-0.24%
$ 45,110 $ 11,746
Mar 6, 4 PM $ 0.0000459
-2.61%
$ 45,219 $ 11,911
Mar 6, 3 PM $ 0.0000472
+0.21%
$ 46,429 $ 12,465
Mar 6, 2 PM $ 0.0000471
-0.21%
$ 46,331 $ 12,918
Mar 6, 1 PM $ 0.0000472
-2.40%
$ 46,429 $ 13,129
Mar 6, 12 PM $ 0.0000483
+4.77%
$ 47,571 $ 13,170
Mar 6, 11 AM $ 0.0000461
+0.00%
$ 45,406 $ 13,172
Mar 6, 10 AM $ 0.0000461
+0.00%
$ 45,406 $ 13,169
Mar 6, 9 AM $ 0.0000461
+0.37%
$ 45,406 $ 13,160
Mar 6, 8 AM $ 0.000046
-0.71%
$ 45,238 $ 12,985
Mar 6, 7 AM $ 0.0000464
-1.99%
$ 45,671 $ 12,980
Mar 6, 6 AM $ 0.0000473
+0.00%
$ 46,596 $ 12,930
Mar 6, 12 AM $ 0.0000567
+13.39%
$ 55,817 $ 11,145
Mar 5, 11 PM $ 0.00005
+3.93%
$ 49,224 $ 11,151
Mar 5, 10 PM $ 0.0000481
-0.23%
$ 47,364 $ 10,875
Mar 5, 9 PM $ 0.0000482
+0.19%
$ 47,472 $ 10,963
Mar 5, 8 PM $ 0.0000481
-4.03%
$ 47,384 $ 11,002
Mar 5, 7 PM $ 0.0000502
+0.40%
$ 49,371 $ 11,063
Mar 5, 6 PM $ 0.00005
-3.90%
$ 49,175 $ 11,189
Mar 5, 5 PM $ 0.000052
-8.74%
$ 51,172 $ 11,014
Mar 5, 4 PM $ 0.0000558
-4.90%
$ 54,961 $ 10,762
Mar 5, 3 PM $ 0.0000587
+34.12%
$ 57,795 $ 10,234
Mar 5, 2 PM $ 0.0000438
+4.74%
$ 43,093 $ 9,709
Mar 5, 1 PM $ 0.0000418
-0.99%
$ 41,145 $ 9,556
Mar 5, 12 PM $ 0.0000422
-1.81%
$ 41,568 $ 9,503
Mar 5, 11 AM $ 0.000043
-0.60%
$ 42,335 $ 9,559
Mar 5, 10 AM $ 0.0000433
+1.36%
$ 42,591 $ 9,545
Mar 5, 9 AM $ 0.0000427
-0.21%
$ 42,020 $ 9,624
Mar 5, 8 AM $ 0.0000428
+0.21%
$ 42,109 $ 9,660
Mar 5, 7 AM $ 0.0000427
-0.65%
$ 42,020 $ 9,683
Mar 5, 6 AM $ 0.000043
-0.05%
$ 42,296 $ 9,823
Mar 5, 5 AM $ 0.000043
-2.25%
$ 42,316 $ 9,891