Juice Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0000472
+0.23%
$46,478 $9,603
Mar 7, 10 AM $0.0000471
+0.13%
$46,370 $9,669
Mar 7, 9 AM $0.0000471
+0.23%
$46,311 $9,595
Mar 7, 8 AM $0.0000469
+0.34%
$46,203 $9,722
Mar 7, 7 AM $0.0000468
-0.23%
$46,045 $9,747
Mar 7, 6 AM $0.0000469
-0.13%
$46,154 $9,745
Mar 7, 5 AM $0.000047
-0.47%
$46,213 $9,624
Mar 7, 4 AM $0.0000472
+0.49%
$46,429 $9,725
Mar 7, 3 AM $0.0000469
-0.21%
$46,203 $9,657
Mar 7, 2 AM $0.000047
+0.00%
$46,301 $9,941
Mar 7, 1 AM $0.000047
+0.21%
$46,301 $10,113
Mar 7, 12 AM $0.0000469
+1.32%
$46,203 $10,539
Mar 6, 11 PM $0.0000463
+0.32%
$45,602 $11,666
Mar 6, 10 PM $0.0000462
+0.02%
$45,455 $11,763
Mar 6, 9 PM $0.0000462
-1.87%
$45,445 $11,695
Mar 6, 8 PM $0.0000471
+0.21%
$46,311 $11,638
Mar 6, 7 PM $0.000047
+2.44%
$46,213 $11,594
Mar 6, 6 PM $0.0000458
+0.00%
$45,110 $11,509
Mar 6, 5 PM $0.0000458
-0.24%
$45,110 $11,746
Mar 6, 4 PM $0.0000459
-2.61%
$45,219 $11,911
Mar 6, 3 PM $0.0000472
+0.21%
$46,429 $12,465
Mar 6, 2 PM $0.0000471
-0.21%
$46,331 $12,918
Mar 6, 1 PM $0.0000472
-2.40%
$46,429 $13,129
Mar 6, 12 PM $0.0000483
+4.77%
$47,571 $13,170
Mar 6, 11 AM $0.0000461
+0.00%
$45,406 $13,172
Mar 6, 10 AM $0.0000461
+0.00%
$45,406 $13,169
Mar 6, 9 AM $0.0000461
+0.37%
$45,406 $13,160
Mar 6, 8 AM $0.000046
-0.71%
$45,238 $12,985
Mar 6, 7 AM $0.0000464
-1.99%
$45,671 $12,980
Mar 6, 6 AM $0.0000473
+0.00%
$46,596 $12,930
Mar 6, 12 AM $0.0000567
+13.39%
$55,817 $11,145
Mar 5, 11 PM $0.00005
+3.93%
$49,224 $11,151
Mar 5, 10 PM $0.0000481
-0.23%
$47,364 $10,875
Mar 5, 9 PM $0.0000482
+0.19%
$47,472 $10,963
Mar 5, 8 PM $0.0000481
-4.03%
$47,384 $11,002
Mar 5, 7 PM $0.0000502
+0.40%
$49,371 $11,063
Mar 5, 6 PM $0.00005
-3.90%
$49,175 $11,189
Mar 5, 5 PM $0.000052
-8.74%
$51,172 $11,014
Mar 5, 4 PM $0.0000558
-4.90%
$54,961 $10,762
Mar 5, 3 PM $0.0000587
+34.12%
$57,795 $10,234
Mar 5, 2 PM $0.0000438
+4.74%
$43,093 $9,709
Mar 5, 1 PM $0.0000418
-0.99%
$41,145 $9,556
Mar 5, 12 PM $0.0000422
-1.81%
$41,568 $9,503
Mar 5, 11 AM $0.000043
-0.60%
$42,335 $9,559
Mar 5, 10 AM $0.0000433
+1.36%
$42,591 $9,545
Mar 5, 9 AM $0.0000427
-0.21%
$42,020 $9,624
Mar 5, 8 AM $0.0000428
+0.21%
$42,109 $9,660
Mar 5, 7 AM $0.0000427
-0.65%
$42,020 $9,683
Mar 5, 6 AM $0.000043
-0.05%
$42,296 $9,823
Mar 5, 5 AM $0.000043
-2.25%
$42,316 $9,891