Juice Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00191
+3.29%
$1.03 million $270,820
Jan 16, 2025 $0.00185
-3.57%
$997,734 $348,715
Jan 15, 2025 $0.00192
+7.82%
$1.03 million $246,406
Jan 14, 2025 $0.00178
+3.46%
$959,594 $217,657
Jan 13, 2025 $0.00172
-3.20%
$927,501 $197,899
Jan 12, 2025 $0.00178
+1.64%
$958,154 $101,786
Jan 11, 2025 $0.00174
-0.60%
$937,781 $129,309
Jan 10, 2025 $0.00173
-1.14%
$932,821 $238,777
Jan 9, 2025 $0.00175
-7.85%
$943,574 $247,529
Jan 8, 2025 $0.0019
-1.04%
$1.02 million $187,150
Jan 7, 2025 $0.00192
-4.96%
$1.03 million $289,200
Jan 6, 2025 $0.00201
+2.05%
$1.08 million $253,366
Jan 5, 2025 $0.00198
-0.57%
$1.07 million $191,732
Jan 4, 2025 $0.00199
+1.98%
$1.07 million $242,453
Jan 3, 2025 $0.00195
-1.06%
$1.05 million $203,625
Jan 2, 2025 $0.00197
+2.00%
$1.06 million $304,041
Jan 1, 2025 $0.00193
-3.20%
$1.04 million $187,978
Dec 31, 2024 $0.002
+1.43%
$985,104 $260,555
Dec 30, 2024 $0.00197
-21.95%
$971,179 $307,649
Dec 29, 2024 $0.00254
-4.80%
$1.25 million $185,815
Dec 28, 2024 $0.00267
+2.31%
$1.32 million $174,378
Dec 27, 2024 $0.00261
-0.91%
$1.29 million $246,870
Dec 26, 2024 $0.00263
-19.24%
$1.3 million $325,647
Dec 25, 2024 $0.00325
-2.38%
$1.6 million $344,156
Dec 24, 2024 $0.00338
-1.52%
$1.67 million $355,016
Dec 23, 2024 $0.00343
+7.78%
$1.69 million $365,641
Dec 22, 2024 $0.00318
-6.65%
$1.57 million $358,635
Dec 21, 2024 $0.00341
-2.83%
$1.68 million $470,591
Dec 20, 2024 $0.00348
-0.61%
$1.72 million $686,076
Dec 19, 2024 $0.0035
-7.60%
$1.73 million $661,761
Dec 18, 2024 $0.00379
-7.26%
$1.87 million $554,336
Dec 17, 2024 $0.00409
-1.54%
$2.02 million $280,753
Dec 16, 2024 $0.00415
+1.19%
$2.05 million $23,022
Dec 15, 2024 $0.0041
+0.09%
$2.03 million $60,465
Dec 14, 2024 $0.0041
-3.12%
$2.02 million $17,958
Dec 13, 2024 $0.00423
+3.02%
$2.09 million $26,222
Dec 12, 2024 $0.00412
+1.46%
$2.03 million $17,713
Dec 11, 2024 $0.00406
+4.38%
$2 million $211,566
Dec 10, 2024 $0.00392
+2.33%
$1.94 million $805,025
Dec 9, 2024 $0.0039
-7.82%
$1.92 million $554,787
Dec 8, 2024 $0.00425
+0.91%
$2.1 million $443,946
Dec 7, 2024 $0.0042
-2.71%
$2.07 million $513,100
Dec 6, 2024 $0.00432
+5.34%
$2.13 million $566,862
Dec 5, 2024 $0.0041
+0.49%
$2.02 million $635,114
Dec 4, 2024 $0.00408
+4.90%
$2.01 million $584,445
Dec 3, 2024 $0.00389
-0.02%
$1.92 million $680,892
Dec 2, 2024 $0.00389
+0.17%
$1.92 million $481,971
Dec 1, 2024 $0.00388
+1.68%
$1.92 million $454,367
Nov 30, 2024 $0.00382
+2.16%
$1.54 million $414,559
Nov 29, 2024 $0.00376
+1.06%
$1.51 million $408,382