Juice Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000044
+0.00%
$ 43,290 $ 9,799
Mar 5, 3 AM $ 0.000044
+0.00%
$ 43,290 $ 9,755
Mar 5, 2 AM $ 0.000044
+0.00%
$ 43,290 $ 9,644
Mar 5, 1 AM $ 0.000044
-0.20%
$ 43,290 $ 9,627
Mar 5, 12 AM $ 0.0000441
+0.20%
$ 43,378 $ 9,516
Mar 4, 11 PM $ 0.000044
-0.92%
$ 43,290 $ 9,688
Mar 4, 10 PM $ 0.0000444
+0.00%
$ 43,693 $ 9,835
Mar 4, 9 PM $ 0.0000444
-0.96%
$ 43,693 $ 9,816
Mar 4, 8 PM $ 0.0000448
-0.11%
$ 44,116 $ 9,847
Mar 4, 7 PM $ 0.0000449
+0.72%
$ 44,166 $ 9,809
Mar 4, 6 PM $ 0.0000446
+6.40%
$ 43,851 $ 9,788
Mar 4, 5 PM $ 0.0000418
-0.21%
$ 41,125 $ 9,793
Mar 4, 4 PM $ 0.0000418
-0.21%
$ -- $ 10,061
Mar 4, 1 PM $ 0.0000426
+0.00%
$ 41,951 $ 10,341
Mar 4, 12 PM $ 0.0000426
+2.95%
$ 41,951 $ 10,374
Mar 4, 11 AM $ 0.0000414
+0.22%
$ 40,751 $ 10,354
Mar 4, 9 AM $ 0.0000409
-0.24%
$ 40,279 $ 10,212
Mar 4, 8 AM $ 0.000041
+1.58%
$ 40,377 $ 10,210
Mar 4, 7 AM $ 0.0000404
-0.62%
$ 39,747 $ 10,269
Mar 4, 6 AM $ 0.0000406
+0.00%
$ 39,993 $ 10,161
Mar 4, 5 AM $ 0.0000407
+0.00%
$ 40,082 $ 10,052
Mar 4, 4 AM $ 0.0000407
-0.22%
$ 40,082 $ 10,017
Mar 4, 3 AM $ 0.0000409
-2.96%
$ 40,269 $ 10,030
Mar 4, 2 AM $ 0.0000422
+2.90%
$ 41,499 $ 10,095
Mar 4, 1 AM $ 0.000041
+0.29%
$ 40,328 $ 10,051
Mar 3, 11 PM $ 0.0000385
+0.21%
$ 37,848 $ 9,810
Mar 3, 10 PM $ 0.0000384
-0.21%
$ 37,769 $ 9,746
Mar 3, 4 PM $ 0.0000569
+0.00%
$ 55,955 $ 9,236
Mar 3, 3 PM $ 0.0000419
+6.02%
$ 41,233 $ 9,136
Mar 3, 2 PM $ 0.0000395
+0.00%
$ 38,891 $ 9,090
Mar 3, 1 PM $ 0.0000395
+0.33%
$ 38,891 $ 8,970
Mar 3, 12 PM $ 0.0000394
+0.00%
$ 38,763 $ 8,827
Mar 3, 11 AM $ 0.0000393
-0.23%
$ 38,674 $ 8,808
Mar 3, 10 AM $ 0.0000394
+0.00%
$ 38,763 $ 8,978
Mar 3, 9 AM $ 0.0000394
+0.23%
$ 38,763 $ 8,982
Mar 3, 8 AM $ 0.0000393
+0.56%
$ 38,674 $ 8,972
Mar 3, 7 AM $ 0.0000391
+0.00%
$ 38,458 $ 8,957
Mar 3, 6 AM $ 0.0000391
+0.00%
$ 38,458 $ 9,089
Mar 3, 5 AM $ 0.0000392
+0.00%
$ 38,547 $ 9,101
Mar 3, 4 AM $ 0.0000392
-0.51%
$ 38,547 $ 9,168
Mar 3, 3 AM $ 0.0000394
+0.00%
$ 38,743 $ 9,252
Mar 3, 2 AM $ 0.0000394
+0.20%
$ 38,743 $ 9,289
Mar 3, 1 AM $ 0.0000394
+0.00%
$ 38,743 $ 9,352
Mar 3, 12 AM $ 0.0000394
+0.00%
$ 38,743 $ 9,267
Mar 2, 11 PM $ 0.0000394
+0.20%
$ 38,743 $ 9,322
Mar 2, 10 PM $ 0.0000393
+0.00%
$ 38,665 $ 9,528
Mar 2, 9 PM $ 0.0000393
-0.20%
$ 38,665 $ 9,496
Mar 2, 8 PM $ 0.0000394
+0.20%
$ 38,743 $ 9,623
Mar 2, 7 PM $ 0.0000393
-0.73%
$ 38,665 $ 9,628
Mar 2, 6 PM $ 0.0000396
-0.55%
$ 38,950 $ 9,634