Juice Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.000044
+0.00%
$43,290 $9,799
Mar 5, 3 AM $0.000044
+0.00%
$43,290 $9,755
Mar 5, 2 AM $0.000044
+0.00%
$43,290 $9,644
Mar 5, 1 AM $0.000044
-0.20%
$43,290 $9,627
Mar 5, 12 AM $0.0000441
+0.20%
$43,378 $9,516
Mar 4, 11 PM $0.000044
-0.92%
$43,290 $9,688
Mar 4, 10 PM $0.0000444
+0.00%
$43,693 $9,835
Mar 4, 9 PM $0.0000444
-0.96%
$43,693 $9,816
Mar 4, 8 PM $0.0000448
-0.11%
$44,116 $9,847
Mar 4, 7 PM $0.0000449
+0.72%
$44,166 $9,809
Mar 4, 6 PM $0.0000446
+6.40%
$43,851 $9,788
Mar 4, 5 PM $0.0000418
-0.21%
$41,125 $9,793
Mar 4, 4 PM $0.0000418
-0.21%
$-- $10,061
Mar 4, 1 PM $0.0000426
+0.00%
$41,951 $10,341
Mar 4, 12 PM $0.0000426
+2.95%
$41,951 $10,374
Mar 4, 11 AM $0.0000414
+0.22%
$40,751 $10,354
Mar 4, 9 AM $0.0000409
-0.24%
$40,279 $10,212
Mar 4, 8 AM $0.000041
+1.58%
$40,377 $10,210
Mar 4, 7 AM $0.0000404
-0.62%
$39,747 $10,269
Mar 4, 6 AM $0.0000406
+0.00%
$39,993 $10,161
Mar 4, 5 AM $0.0000407
+0.00%
$40,082 $10,052
Mar 4, 4 AM $0.0000407
-0.22%
$40,082 $10,017
Mar 4, 3 AM $0.0000409
-2.96%
$40,269 $10,030
Mar 4, 2 AM $0.0000422
+2.90%
$41,499 $10,095
Mar 4, 1 AM $0.000041
+0.29%
$40,328 $10,051
Mar 3, 11 PM $0.0000385
+0.21%
$37,848 $9,810
Mar 3, 10 PM $0.0000384
-0.21%
$37,769 $9,746
Mar 3, 4 PM $0.0000569
+0.00%
$55,955 $9,236
Mar 3, 3 PM $0.0000419
+6.02%
$41,233 $9,136
Mar 3, 2 PM $0.0000395
+0.00%
$38,891 $9,090
Mar 3, 1 PM $0.0000395
+0.33%
$38,891 $8,970
Mar 3, 12 PM $0.0000394
+0.00%
$38,763 $8,827
Mar 3, 11 AM $0.0000393
-0.23%
$38,674 $8,808
Mar 3, 10 AM $0.0000394
+0.00%
$38,763 $8,978
Mar 3, 9 AM $0.0000394
+0.23%
$38,763 $8,982
Mar 3, 8 AM $0.0000393
+0.56%
$38,674 $8,972
Mar 3, 7 AM $0.0000391
+0.00%
$38,458 $8,957
Mar 3, 6 AM $0.0000391
+0.00%
$38,458 $9,089
Mar 3, 5 AM $0.0000392
+0.00%
$38,547 $9,101
Mar 3, 4 AM $0.0000392
-0.51%
$38,547 $9,168
Mar 3, 3 AM $0.0000394
+0.00%
$38,743 $9,252
Mar 3, 2 AM $0.0000394
+0.20%
$38,743 $9,289
Mar 3, 1 AM $0.0000394
+0.00%
$38,743 $9,352
Mar 3, 12 AM $0.0000394
+0.00%
$38,743 $9,267
Mar 2, 11 PM $0.0000394
+0.20%
$38,743 $9,322
Mar 2, 10 PM $0.0000393
+0.00%
$38,665 $9,528
Mar 2, 9 PM $0.0000393
-0.20%
$38,665 $9,496
Mar 2, 8 PM $0.0000394
+0.20%
$38,743 $9,623
Mar 2, 7 PM $0.0000393
-0.73%
$38,665 $9,628
Mar 2, 6 PM $0.0000396
-0.55%
$38,950 $9,634