Juice Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00375
-13.22%
$1.51 million $449,527
Nov 27, 2024 $0.00432
+6.16%
$1.74 million $483,477
Nov 26, 2024 $0.00407
-4.87%
$1.64 million $533,315
Nov 25, 2024 $0.00428
-17.28%
$1.72 million $523,782
Nov 24, 2024 $0.00517
+3.79%
$2.08 million $490,648
Nov 23, 2024 $0.00497
+2.48%
$2 million $562,475
Nov 22, 2024 $0.00484
-4.87%
$1.95 million $519,986
Nov 21, 2024 $0.00509
+13.08%
$2.05 million $493,570
Nov 20, 2024 $0.0045
-3.22%
$1.84 million $425,781
Nov 19, 2024 $0.00465
-1.50%
$1.87 million $453,187
Nov 18, 2024 $0.00472
+1.06%
$1.9 million $462,209
Nov 17, 2024 $0.00467
-1.08%
$1.88 million $462,301
Nov 16, 2024 $0.00472
+6.63%
$1.9 million $454,632
Nov 15, 2024 $0.00444
+0.21%
$1.79 million $560,579
Nov 14, 2024 $0.00443
-8.24%
$1.78 million $704,865
Nov 13, 2024 $0.00483
-6.47%
$1.94 million $792,278
Nov 12, 2024 $0.00516
+8.44%
$2.08 million $676,768
Nov 11, 2024 $0.00476
+5.10%
$1.92 million $655,723
Nov 10, 2024 $0.00452
+2.70%
$1.82 million $599,750
Nov 9, 2024 $0.0044
+6.81%
$1.77 million $443,099
Nov 8, 2024 $0.00412
+0.01%
$1.66 million $460,189
Nov 7, 2024 $0.00412
+7.01%
$1.66 million $478,282
Nov 6, 2024 $0.00385
+6.67%
$1.55 million $632,885
Nov 5, 2024 $0.00361
+0.56%
$1.45 million $374,382
Nov 4, 2024 $0.00359
-0.05%
$1.44 million $346,947
Nov 3, 2024 $0.00361
-4.19%
$1.45 million $327,005
Nov 2, 2024 $0.00378
-3.10%
$1.52 million $287,616
Nov 1, 2024 $0.00389
-1.00%
$1.57 million $358,752
Oct 31, 2024 $0.00395
-4.15%
$1.59 million $368,277
Oct 30, 2024 $0.00409
+4.61%
$1.65 million $307,756
Oct 29, 2024 $0.00391
+0.54%
$1.57 million $355,999
Oct 28, 2024 $0.00389
+3.16%
$1.57 million $373,833
Oct 27, 2024 $0.00377
-0.77%
$1.52 million $274,192
Oct 26, 2024 $0.0038
+2.15%
$1.53 million $418,217
Oct 25, 2024 $0.00372
-20.36%
$1.32 million $412,770
Oct 24, 2024 $0.00467
+1.71%
$1.66 million $387,150
Oct 23, 2024 $0.00459
-7.04%
$1.63 million $368,322
Oct 22, 2024 $0.00494
-4.45%
$1.75 million $341,028
Oct 21, 2024 $0.00519
-1.30%
$1.84 million $395,999
Oct 20, 2024 $0.00525
+6.72%
$1.86 million $296,967
Oct 19, 2024 $0.00492
+2.02%
$1.74 million $292,880
Oct 18, 2024 $0.00482
+3.20%
$1.71 million $346,075
Oct 17, 2024 $0.00468
+0.00%
$1.66 million $350,668
Oct 16, 2024 $0.00465
+2.64%
$1.65 million $427,614
Oct 15, 2024 $0.00453
-5.40%
$1.61 million $431,599
Oct 14, 2024 $0.00479
+8.62%
$1.7 million $2.32 million
Oct 13, 2024 $0.00441
-4.75%
$1.56 million $2.06 million
Oct 12, 2024 $0.00463
+2.21%
$1.64 million $2.33 million
Oct 11, 2024 $0.00455
+5.08%
$1.61 million $2.84 million
Oct 10, 2024 $0.00433
-3.77%
$4.33 million $2.32 million