Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juice Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.00375
-13.22%
$1.51 million $449,527
Nov 27, 2024 $0.00432
+6.16%
$1.74 million $483,477
Nov 26, 2024 $0.00407
-4.87%
$1.64 million $533,315
Nov 25, 2024 $0.00428
-17.28%
$1.72 million $523,782
Nov 24, 2024 $0.00517
+3.79%
$2.08 million $490,648
Nov 23, 2024 $0.00497
+2.48%
$2 million $562,475
Nov 22, 2024 $0.00484
-4.87%
$1.95 million $519,986
Nov 21, 2024 $0.00509
+13.08%
$2.05 million $493,570
Nov 20, 2024 $0.0045
-3.22%
$1.84 million $425,781
Nov 19, 2024 $0.00465
-1.50%
$1.87 million $453,187
Nov 18, 2024 $0.00472
+1.06%
$1.9 million $462,209
Nov 17, 2024 $0.00467
-1.08%
$1.88 million $462,301
Nov 16, 2024 $0.00472
+6.63%
$1.9 million $454,632
Nov 15, 2024 $0.00444
+0.21%
$1.79 million $560,579
Nov 14, 2024 $0.00443
-8.24%
$1.78 million $704,865
Nov 13, 2024 $0.00483
-6.47%
$1.94 million $792,278
Nov 12, 2024 $0.00516
+8.44%
$2.08 million $676,768
Nov 11, 2024 $0.00476
+5.10%
$1.92 million $655,723
Nov 10, 2024 $0.00452
+2.70%
$1.82 million $599,750
Nov 9, 2024 $0.0044
+6.81%
$1.77 million $443,099
Nov 8, 2024 $0.00412
+0.01%
$1.66 million $460,189
Nov 7, 2024 $0.00412
+7.01%
$1.66 million $478,282
Nov 6, 2024 $0.00385
+6.67%
$1.55 million $632,885
Nov 5, 2024 $0.00361
+0.56%
$1.45 million $374,382
Nov 4, 2024 $0.00359
-0.05%
$1.44 million $346,947
Nov 3, 2024 $0.00361
-4.19%
$1.45 million $327,005
Nov 2, 2024 $0.00378
-3.10%
$1.52 million $287,616
Nov 1, 2024 $0.00389
-1.00%
$1.57 million $358,752
Oct 31, 2024 $0.00395
-4.15%
$1.59 million $368,277
Oct 30, 2024 $0.00409
+4.61%
$1.65 million $307,756
Oct 29, 2024 $0.00391
+0.54%
$1.57 million $355,999
Oct 28, 2024 $0.00389
+3.16%
$1.57 million $373,833
Oct 27, 2024 $0.00377
-0.77%
$1.52 million $274,192
Oct 26, 2024 $0.0038
+2.15%
$1.53 million $418,217
Oct 25, 2024 $0.00372
-20.36%
$1.32 million $412,770
Oct 24, 2024 $0.00467
+1.71%
$1.66 million $387,150
Oct 23, 2024 $0.00459
-7.04%
$1.63 million $368,322
Oct 22, 2024 $0.00494
-4.45%
$1.75 million $341,028
Oct 21, 2024 $0.00519
-1.30%
$1.84 million $395,999
Oct 20, 2024 $0.00525
+6.72%
$1.86 million $296,967
Oct 19, 2024 $0.00492
+2.02%
$1.74 million $292,880
Oct 18, 2024 $0.00482
+3.20%
$1.71 million $346,075
Oct 17, 2024 $0.00468
+0.00%
$1.66 million $350,668
Oct 16, 2024 $0.00465
+2.64%
$1.65 million $427,614
Oct 15, 2024 $0.00453
-5.40%
$1.61 million $431,599
Oct 14, 2024 $0.00479
+8.62%
$1.7 million $2.32 million
Oct 13, 2024 $0.00441
-4.75%
$1.56 million $2.06 million
Oct 12, 2024 $0.00463
+2.21%
$1.64 million $2.33 million
Oct 11, 2024 $0.00455
+5.08%
$1.61 million $2.84 million
Oct 10, 2024 $0.00433
-3.77%
$4.33 million $2.32 million