Juice Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0000398
+0.20%
$39,167 $9,649
Mar 2, 4 PM $0.0000397
-0.28%
$39,088 $9,655
Mar 2, 3 PM $0.0000398
+0.00%
$39,196 $9,629
Mar 2, 2 PM $0.0000398
+0.00%
$39,196 $9,599
Mar 2, 1 PM $0.0000398
-1.17%
$39,196 $9,673
Mar 2, 12 PM $0.0000403
+0.22%
$39,659 $9,827
Mar 2, 11 AM $0.0000402
-0.37%
$39,570 $9,710
Mar 2, 10 AM $0.0000404
+0.00%
$39,718 $9,708
Mar 2, 9 AM $0.0000404
+0.17%
$39,718 $9,793
Mar 2, 8 AM $0.0000403
+0.00%
$39,649 $9,843
Mar 2, 7 AM $0.0000403
+0.90%
$39,649 $9,699
Mar 2, 6 AM $0.0000399
+0.00%
$39,294 $9,555
Mar 2, 5 AM $0.0000399
-0.35%
$39,294 $9,583
Mar 2, 4 AM $0.0000401
-0.84%
$39,432 $9,601
Mar 2, 3 AM $0.0000404
+0.22%
$39,767 $9,630
Mar 2, 2 AM $0.0000403
+0.62%
$39,678 $9,622
Mar 2, 1 AM $0.0000408
+0.00%
$40,151 $9,597
Mar 2, 12 AM $0.0000408
+0.25%
$40,151 $9,588
Mar 1, 11 PM $0.0000405
+6.60%
$39,875 $9,579
Mar 1, 10 PM $0.000038
+0.00%
$37,405 $9,592
Mar 1, 9 PM $0.000038
-0.39%
$37,405 $9,671
Mar 1, 8 PM $0.0000382
-0.16%
$37,553 $9,675
Mar 1, 7 PM $0.0000382
+0.00%
$37,612 $9,488
Mar 1, 6 PM $0.0000382
-1.42%
$37,612 $9,467
Mar 1, 5 PM $0.0000389
-0.41%
$38,241 $9,569
Mar 1, 4 PM $0.000039
-0.48%
$38,399 $9,533
Mar 1, 3 PM $0.0000392
+0.00%
$38,586 $9,610
Mar 1, 2 PM $0.0000392
+0.23%
$38,586 $9,702
Mar 1, 1 PM $0.0000391
+2.03%
$38,497 $9,733
Mar 1, 12 PM $0.0000392
-0.51%
$38,684 $9,735
Mar 1, 11 AM $0.0000394
-0.88%
$38,793 $9,904
Mar 1, 10 AM $0.0000398
-0.28%
$39,137 $10,118
Mar 1, 9 AM $0.00004
-0.77%
$39,334 $10,402
Mar 1, 8 AM $0.0000403
+0.00%
$39,639 $10,368
Mar 1, 7 AM $0.0000403
-0.22%
$39,639 $10,470
Mar 1, 6 AM $0.0000404
+0.22%
$39,727 $10,480
Mar 1, 5 AM $0.0000403
+0.00%
$39,639 $11,086
Mar 1, 4 AM $0.0000403
-0.22%
$39,639 $11,095
Mar 1, 3 AM $0.0000404
+0.00%
$39,727 $11,217
Mar 1, 2 AM $0.0000404
+0.60%
$39,727 $11,251
Mar 1, 1 AM $0.0000401
+0.43%
$39,491 $11,168
Mar 1, 12 AM $0.00004
+0.00%
$39,324 $11,282
Feb 28, 11 PM $0.0000399
+1.37%
$39,245 $11,234
Feb 28, 10 PM $0.0000393
+1.71%
$38,714 $11,087
Feb 28, 9 PM $0.0000387
-0.41%
$38,064 $11,093
Feb 28, 8 PM $0.0000388
-0.21%
$38,222 $11,179
Feb 28, 7 PM $0.0000389
+1.12%
$38,301 $11,404
Feb 28, 6 PM $0.0000384
-2.98%
$37,818 $11,391
Feb 28, 5 PM $0.0000396
-2.99%
$38,980 $11,346
Feb 28, 4 PM $0.0000408
+0.77%
$40,180 $11,236