Juice Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000398
+0.20%
$ 39,167 $ 9,649
Mar 2, 4 PM $ 0.0000397
-0.28%
$ 39,088 $ 9,655
Mar 2, 3 PM $ 0.0000398
+0.00%
$ 39,196 $ 9,629
Mar 2, 2 PM $ 0.0000398
+0.00%
$ 39,196 $ 9,599
Mar 2, 1 PM $ 0.0000398
-1.17%
$ 39,196 $ 9,673
Mar 2, 12 PM $ 0.0000403
+0.22%
$ 39,659 $ 9,827
Mar 2, 11 AM $ 0.0000402
-0.37%
$ 39,570 $ 9,710
Mar 2, 10 AM $ 0.0000404
+0.00%
$ 39,718 $ 9,708
Mar 2, 9 AM $ 0.0000404
+0.17%
$ 39,718 $ 9,793
Mar 2, 8 AM $ 0.0000403
+0.00%
$ 39,649 $ 9,843
Mar 2, 7 AM $ 0.0000403
+0.90%
$ 39,649 $ 9,699
Mar 2, 6 AM $ 0.0000399
+0.00%
$ 39,294 $ 9,555
Mar 2, 5 AM $ 0.0000399
-0.35%
$ 39,294 $ 9,583
Mar 2, 4 AM $ 0.0000401
-0.84%
$ 39,432 $ 9,601
Mar 2, 3 AM $ 0.0000404
+0.22%
$ 39,767 $ 9,630
Mar 2, 2 AM $ 0.0000403
+0.62%
$ 39,678 $ 9,622
Mar 2, 1 AM $ 0.0000408
+0.00%
$ 40,151 $ 9,597
Mar 2, 12 AM $ 0.0000408
+0.25%
$ 40,151 $ 9,588
Mar 1, 11 PM $ 0.0000405
+6.60%
$ 39,875 $ 9,579
Mar 1, 10 PM $ 0.000038
+0.00%
$ 37,405 $ 9,592
Mar 1, 9 PM $ 0.000038
-0.39%
$ 37,405 $ 9,671
Mar 1, 8 PM $ 0.0000382
-0.16%
$ 37,553 $ 9,675
Mar 1, 7 PM $ 0.0000382
+0.00%
$ 37,612 $ 9,488
Mar 1, 6 PM $ 0.0000382
-1.42%
$ 37,612 $ 9,467
Mar 1, 5 PM $ 0.0000389
-0.41%
$ 38,241 $ 9,569
Mar 1, 4 PM $ 0.000039
-0.48%
$ 38,399 $ 9,533
Mar 1, 3 PM $ 0.0000392
+0.00%
$ 38,586 $ 9,610
Mar 1, 2 PM $ 0.0000392
+0.23%
$ 38,586 $ 9,702
Mar 1, 1 PM $ 0.0000391
+2.03%
$ 38,497 $ 9,733
Mar 1, 12 PM $ 0.0000392
-0.51%
$ 38,684 $ 9,735
Mar 1, 11 AM $ 0.0000394
-0.88%
$ 38,793 $ 9,904
Mar 1, 10 AM $ 0.0000398
-0.28%
$ 39,137 $ 10,118
Mar 1, 9 AM $ 0.00004
-0.77%
$ 39,334 $ 10,402
Mar 1, 8 AM $ 0.0000403
+0.00%
$ 39,639 $ 10,368
Mar 1, 7 AM $ 0.0000403
-0.22%
$ 39,639 $ 10,470
Mar 1, 6 AM $ 0.0000404
+0.22%
$ 39,727 $ 10,480
Mar 1, 5 AM $ 0.0000403
+0.00%
$ 39,639 $ 11,086
Mar 1, 4 AM $ 0.0000403
-0.22%
$ 39,639 $ 11,095
Mar 1, 3 AM $ 0.0000404
+0.00%
$ 39,727 $ 11,217
Mar 1, 2 AM $ 0.0000404
+0.60%
$ 39,727 $ 11,251
Mar 1, 1 AM $ 0.0000401
+0.43%
$ 39,491 $ 11,168
Mar 1, 12 AM $ 0.00004
+0.00%
$ 39,324 $ 11,282
Feb 28, 11 PM $ 0.0000399
+1.37%
$ 39,245 $ 11,234
Feb 28, 10 PM $ 0.0000393
+1.71%
$ 38,714 $ 11,087
Feb 28, 9 PM $ 0.0000387
-0.41%
$ 38,064 $ 11,093
Feb 28, 8 PM $ 0.0000388
-0.21%
$ 38,222 $ 11,179
Feb 28, 7 PM $ 0.0000389
+1.12%
$ 38,301 $ 11,404
Feb 28, 6 PM $ 0.0000384
-2.98%
$ 37,818 $ 11,391
Feb 28, 5 PM $ 0.0000396
-2.99%
$ 38,980 $ 11,346
Feb 28, 4 PM $ 0.0000408
+0.77%
$ 40,180 $ 11,236