Juice Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.0000364
-0.25%
$35,781 $11,181
Feb 28, 2 PM $0.0000364
-1.11%
$35,870 $11,260
Feb 28, 1 PM $0.0000335
-2.50%
$33,006 $11,193
Feb 28, 12 PM $0.0000343
-5.17%
$33,784 $11,116
Feb 28, 11 AM $0.0000359
-6.07%
$35,348 $10,924
Feb 28, 10 AM $0.0000378
+5.35%
$37,179 $10,754
Feb 28, 9 AM $0.0000358
-1.00%
$35,211 $10,366
Feb 28, 8 AM $0.0000362
-1.09%
$35,643 $10,386
Feb 28, 7 AM $0.0000366
-0.65%
$36,037 $10,396
Feb 28, 6 AM $0.0000369
-23.42%
$36,273 $10,365
Feb 28, 5 AM $0.0000481
+2.38%
$47,364 $9,783
Feb 28, 4 AM $0.000047
+23.58%
$46,262 $9,818
Feb 28, 3 AM $0.000038
-2.56%
$37,435 $9,702
Feb 28, 2 AM $0.000039
-0.51%
$38,419 $9,758
Feb 28, 1 AM $0.0000392
+0.23%
$38,615 $9,918
Feb 28, 12 AM $0.0000391
+0.00%
$38,527 $9,889
Feb 27, 11 PM $0.0000391
-0.48%
$38,527 $9,800
Feb 27, 10 PM $0.0000393
+5.41%
$38,714 $9,785
Feb 27, 9 PM $0.0000373
+0.92%
$36,726 $9,677
Feb 27, 8 PM $0.000037
+0.19%
$36,391 $9,554
Feb 27, 7 PM $0.0000368
+0.08%
$36,214 $9,525
Feb 27, 6 PM $0.0000366
-1.45%
$36,008 $9,477
Feb 27, 5 PM $0.0000371
-2.90%
$36,539 $9,418
Feb 27, 4 PM $0.0000382
-3.29%
$37,631 $9,498
Feb 27, 3 PM $0.0000395
-0.20%
$38,911 $9,415
Feb 27, 2 PM $0.0000395
-2.54%
$38,911 $9,510
Feb 27, 1 PM $0.0000406
-3.70%
$39,924 $9,646
Feb 27, 12 PM $0.0000421
-2.54%
$41,459 $9,738
Feb 27, 11 AM $0.000043
+8.71%
$42,365 $9,928
Feb 27, 10 AM $0.0000396
+0.00%
$38,970 $9,773
Feb 27, 9 AM $0.0000397
+0.20%
$39,048 $9,839
Feb 27, 8 AM $0.0000395
+0.61%
$38,891 $9,821
Feb 27, 7 AM $0.0000384
-1.77%
$37,779 $9,836
Feb 27, 6 AM $0.0000391
-1.73%
$38,458 $9,898
Feb 27, 5 AM $0.0000397
-7.37%
$39,058 $9,823
Feb 27, 4 AM $0.0000428
+2.19%
$42,168 $9,705
Feb 27, 3 AM $0.000042
+2.74%
$41,351 $9,640
Feb 27, 2 AM $0.0000409
+4.58%
$40,249 $9,492
Feb 27, 1 AM $0.0000391
+0.80%
$38,487 $9,428
Feb 27, 12 AM $0.0000391
+0.00%
$38,487 $9,417
Feb 26, 11 PM $0.0000391
+0.00%
$38,487 $9,468
Feb 26, 10 PM $0.0000391
+0.00%
$38,487 $9,449
Feb 26, 9 PM $0.000039
+0.00%
$38,409 $9,546
Feb 26, 8 PM $0.000039
-0.20%
$38,409 $9,523
Feb 26, 7 PM $0.000039
+0.59%
$38,409 $9,467
Feb 26, 6 PM $0.0000388
-2.85%
$38,182 $9,482
Feb 26, 5 PM $0.0000399
+1.97%
$39,304 $9,447
Feb 26, 4 PM $0.0000392
+2.67%
$38,547 $9,325
Feb 26, 3 PM $0.0000381
-15.18%
$37,543 $9,131
Feb 26, 2 PM $0.000045
+19.47%
$44,264 $9,052