Juice Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000364
-0.25%
$ 35,781 $ 11,181
Feb 28, 2 PM $ 0.0000364
-1.11%
$ 35,870 $ 11,260
Feb 28, 1 PM $ 0.0000335
-2.50%
$ 33,006 $ 11,193
Feb 28, 12 PM $ 0.0000343
-5.17%
$ 33,784 $ 11,116
Feb 28, 11 AM $ 0.0000359
-6.07%
$ 35,348 $ 10,924
Feb 28, 10 AM $ 0.0000378
+5.35%
$ 37,179 $ 10,754
Feb 28, 9 AM $ 0.0000358
-1.00%
$ 35,211 $ 10,366
Feb 28, 8 AM $ 0.0000362
-1.09%
$ 35,643 $ 10,386
Feb 28, 7 AM $ 0.0000366
-0.65%
$ 36,037 $ 10,396
Feb 28, 6 AM $ 0.0000369
-23.42%
$ 36,273 $ 10,365
Feb 28, 5 AM $ 0.0000481
+2.38%
$ 47,364 $ 9,783
Feb 28, 4 AM $ 0.000047
+23.58%
$ 46,262 $ 9,818
Feb 28, 3 AM $ 0.000038
-2.56%
$ 37,435 $ 9,702
Feb 28, 2 AM $ 0.000039
-0.51%
$ 38,419 $ 9,758
Feb 28, 1 AM $ 0.0000392
+0.23%
$ 38,615 $ 9,918
Feb 28, 12 AM $ 0.0000391
+0.00%
$ 38,527 $ 9,889
Feb 27, 11 PM $ 0.0000391
-0.48%
$ 38,527 $ 9,800
Feb 27, 10 PM $ 0.0000393
+5.41%
$ 38,714 $ 9,785
Feb 27, 9 PM $ 0.0000373
+0.92%
$ 36,726 $ 9,677
Feb 27, 8 PM $ 0.000037
+0.19%
$ 36,391 $ 9,554
Feb 27, 7 PM $ 0.0000368
+0.08%
$ 36,214 $ 9,525
Feb 27, 6 PM $ 0.0000366
-1.45%
$ 36,008 $ 9,477
Feb 27, 5 PM $ 0.0000371
-2.90%
$ 36,539 $ 9,418
Feb 27, 4 PM $ 0.0000382
-3.29%
$ 37,631 $ 9,498
Feb 27, 3 PM $ 0.0000395
-0.20%
$ 38,911 $ 9,415
Feb 27, 2 PM $ 0.0000395
-2.54%
$ 38,911 $ 9,510
Feb 27, 1 PM $ 0.0000406
-3.70%
$ 39,924 $ 9,646
Feb 27, 12 PM $ 0.0000421
-2.54%
$ 41,459 $ 9,738
Feb 27, 11 AM $ 0.000043
+8.71%
$ 42,365 $ 9,928
Feb 27, 10 AM $ 0.0000396
+0.00%
$ 38,970 $ 9,773
Feb 27, 9 AM $ 0.0000397
+0.20%
$ 39,048 $ 9,839
Feb 27, 8 AM $ 0.0000395
+0.61%
$ 38,891 $ 9,821
Feb 27, 7 AM $ 0.0000384
-1.77%
$ 37,779 $ 9,836
Feb 27, 6 AM $ 0.0000391
-1.73%
$ 38,458 $ 9,898
Feb 27, 5 AM $ 0.0000397
-7.37%
$ 39,058 $ 9,823
Feb 27, 4 AM $ 0.0000428
+2.19%
$ 42,168 $ 9,705
Feb 27, 3 AM $ 0.000042
+2.74%
$ 41,351 $ 9,640
Feb 27, 2 AM $ 0.0000409
+4.58%
$ 40,249 $ 9,492
Feb 27, 1 AM $ 0.0000391
+0.80%
$ 38,487 $ 9,428
Feb 27, 12 AM $ 0.0000391
+0.00%
$ 38,487 $ 9,417
Feb 26, 11 PM $ 0.0000391
+0.00%
$ 38,487 $ 9,468
Feb 26, 10 PM $ 0.0000391
+0.00%
$ 38,487 $ 9,449
Feb 26, 9 PM $ 0.000039
+0.00%
$ 38,409 $ 9,546
Feb 26, 8 PM $ 0.000039
-0.20%
$ 38,409 $ 9,523
Feb 26, 7 PM $ 0.000039
+0.59%
$ 38,409 $ 9,467
Feb 26, 6 PM $ 0.0000388
-2.85%
$ 38,182 $ 9,482
Feb 26, 5 PM $ 0.0000399
+1.97%
$ 39,304 $ 9,447
Feb 26, 4 PM $ 0.0000392
+2.67%
$ 38,547 $ 9,325
Feb 26, 3 PM $ 0.0000381
-15.18%
$ 37,543 $ 9,131
Feb 26, 2 PM $ 0.000045
+19.47%
$ 44,264 $ 9,052