Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000015
-8.70%
$ -- $ 1,749
Mar 17, 2026 $ 0.0000164
-3.35%
$ 16,168 $ 1,641
Mar 16, 2026 $ 0.000017
-4.01%
$ 16,729 $ 7,750
Mar 15, 2026 $ 0.0000177
+5.04%
$ 17,428 $ 9,010
Mar 14, 2026 $ 0.0000169
-3.55%
$ 16,592 $ 9,253
Mar 13, 2026 $ 0.0000175
+0.06%
$ 17,221 $ 9,151
Mar 12, 2026 $ 0.0000175
-8.68%
$ 17,192 $ 9,777
Mar 11, 2026 $ 0.0000182
-39.42%
$ 17,891 $ 12,715
Mar 10, 2026 $ 0.00003
-37.07%
$ 29,532 $ 15,959
Mar 9, 2026 $ 0.0000477
+4.08%
$ 46,931 $ 9,357
Mar 8, 2026 $ 0.0000458
+1.71%
$ 45,091 $ 9,287
Mar 7, 2026 $ 0.0000451
-2.57%
$ 44,431 $ 9,458
Mar 6, 2026 $ 0.0000463
-7.36%
$ 45,602 $ 11,666
Mar 5, 2026 $ 0.00005
+13.71%
$ 49,224 $ 11,151
Mar 4, 2026 $ 0.000044
+7.66%
$ 43,290 $ 9,688
Mar 3, 2026 $ 0.0000385
-2.31%
$ 37,848 $ 9,810
Mar 2, 2026 $ 0.0000394
-3.27%
$ 38,743 $ 9,322
Mar 1, 2026 $ 0.0000405
+1.40%
$ 39,875 $ 9,579
Feb 28, 2026 $ 0.0000399
+1.86%
$ 39,245 $ 11,234
Feb 27, 2026 $ 0.0000391
+0.10%
$ 38,527 $ 9,800
Feb 26, 2026 $ 0.0000391
-1.54%
$ 38,487 $ 9,468
Feb 25, 2026 $ 0.0000397
+13.10%
$ 39,088 $ 9,085
Feb 24, 2026 $ 0.0000351
-4.33%
$ 34,561 $ 8,978
Feb 23, 2026 $ 0.0000367
+5.01%
$ 36,126 $ 9,240
Feb 22, 2026 $ 0.000035
-1.94%
$ 34,404 $ 6,579
Feb 21, 2026 $ 0.0000356
+3.98%
$ 35,004 $ 17,292
Feb 20, 2026 $ 0.0000342
+1.85%
$ 33,665 $ 8,716
Feb 19, 2026 $ 0.0000336
+0.42%
$ 33,055 $ 9,280
Feb 18, 2026 $ 0.0000334
-6.88%
$ 32,918 $ 8,854
Feb 17, 2026 $ 0.0000358
+7.08%
$ 35,348 $ 9,326
Feb 16, 2026 $ 0.0000335
-2.39%
$ 32,986 $ 9,225
Feb 15, 2026 $ 0.0000343
-4.48%
$ 33,793 $ 9,765
Feb 14, 2026 $ 0.0000359
+7.03%
$ 35,378 $ 9,193
Feb 13, 2026 $ 0.0000336
+8.67%
$ 33,055 $ 10,239
Feb 12, 2026 $ 0.0000309
+5.42%
$ 30,418 $ 9,124
Feb 11, 2026 $ 0.0000294
-3.67%
$ 28,922 $ 9,557
Feb 10, 2026 $ 0.0000305
-1.99%
$ 30,024 $ 9,480
Feb 9, 2026 $ 0.0000311
+6.83%
$ 30,635 $ 10,300
Feb 8, 2026 $ 0.0000291
-4.96%
$ 28,676 $ 10,053
Feb 7, 2026 $ 0.0000307
+7.28%
$ 30,172 $ 20,699
Feb 6, 2026 $ 0.0000349
+46.48%
$ 34,364 $ 18,892
Feb 5, 2026 $ 0.0000239
-19.35%
$ 23,549 $ 12,818
Feb 4, 2026 $ 0.0000297
+4.64%
$ 29,267 $ 12,813
Feb 3, 2026 $ 0.0000284
-9.03%
$ 27,968 $ 12,789
Feb 2, 2026 $ 0.0000312
+0.97%
$ 30,743 $ 12,206
Feb 1, 2026 $ 0.0000309
+0.49%
$ 30,369 $ 11,994
Jan 31, 2026 $ 0.0000307
-10.47%
$ 30,221 $ 12,183
Jan 30, 2026 $ 0.0000343
-4.72%
$ 33,754 $ 10,967
Jan 29, 2026 $ 0.0000361
-0.69%
$ 35,427 $ 11,603
Jan 28, 2026 $ 0.0000364
-0.76%
$ 35,830 $ 12,470
Download