Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.000015
-8.70%
$-- $1,749
Mar 17, 2026 $0.0000164
-3.35%
$16,168 $1,641
Mar 16, 2026 $0.000017
-4.01%
$16,729 $7,750
Mar 15, 2026 $0.0000177
+5.04%
$17,428 $9,010
Mar 14, 2026 $0.0000169
-3.55%
$16,592 $9,253
Mar 13, 2026 $0.0000175
+0.06%
$17,221 $9,151
Mar 12, 2026 $0.0000175
-8.68%
$17,192 $9,777
Mar 11, 2026 $0.0000182
-39.42%
$17,891 $12,715
Mar 10, 2026 $0.00003
-37.07%
$29,532 $15,959
Mar 9, 2026 $0.0000477
+4.08%
$46,931 $9,357
Mar 8, 2026 $0.0000458
+1.71%
$45,091 $9,287
Mar 7, 2026 $0.0000451
-2.57%
$44,431 $9,458
Mar 6, 2026 $0.0000463
-7.36%
$45,602 $11,666
Mar 5, 2026 $0.00005
+13.71%
$49,224 $11,151
Mar 4, 2026 $0.000044
+7.66%
$43,290 $9,688
Mar 3, 2026 $0.0000385
-2.31%
$37,848 $9,810
Mar 2, 2026 $0.0000394
-3.27%
$38,743 $9,322
Mar 1, 2026 $0.0000405
+1.40%
$39,875 $9,579
Feb 28, 2026 $0.0000399
+1.86%
$39,245 $11,234
Feb 27, 2026 $0.0000391
+0.10%
$38,527 $9,800
Feb 26, 2026 $0.0000391
-1.54%
$38,487 $9,468
Feb 25, 2026 $0.0000397
+13.10%
$39,088 $9,085
Feb 24, 2026 $0.0000351
-4.33%
$34,561 $8,978
Feb 23, 2026 $0.0000367
+5.01%
$36,126 $9,240
Feb 22, 2026 $0.000035
-1.94%
$34,404 $6,579
Feb 21, 2026 $0.0000356
+3.98%
$35,004 $17,292
Feb 20, 2026 $0.0000342
+1.85%
$33,665 $8,716
Feb 19, 2026 $0.0000336
+0.42%
$33,055 $9,280
Feb 18, 2026 $0.0000334
-6.88%
$32,918 $8,854
Feb 17, 2026 $0.0000358
+7.08%
$35,348 $9,326
Feb 16, 2026 $0.0000335
-2.39%
$32,986 $9,225
Feb 15, 2026 $0.0000343
-4.48%
$33,793 $9,765
Feb 14, 2026 $0.0000359
+7.03%
$35,378 $9,193
Feb 13, 2026 $0.0000336
+8.67%
$33,055 $10,239
Feb 12, 2026 $0.0000309
+5.42%
$30,418 $9,124
Feb 11, 2026 $0.0000294
-3.67%
$28,922 $9,557
Feb 10, 2026 $0.0000305
-1.99%
$30,024 $9,480
Feb 9, 2026 $0.0000311
+6.83%
$30,635 $10,300
Feb 8, 2026 $0.0000291
-4.96%
$28,676 $10,053
Feb 7, 2026 $0.0000307
+7.28%
$30,172 $20,699
Feb 6, 2026 $0.0000349
+46.48%
$34,364 $18,892
Feb 5, 2026 $0.0000239
-19.35%
$23,549 $12,818
Feb 4, 2026 $0.0000297
+4.64%
$29,267 $12,813
Feb 3, 2026 $0.0000284
-9.03%
$27,968 $12,789
Feb 2, 2026 $0.0000312
+0.97%
$30,743 $12,206
Feb 1, 2026 $0.0000309
+0.49%
$30,369 $11,994
Jan 31, 2026 $0.0000307
-10.47%
$30,221 $12,183
Jan 30, 2026 $0.0000343
-4.72%
$33,754 $10,967
Jan 29, 2026 $0.0000361
-0.69%
$35,427 $11,603
Jan 28, 2026 $0.0000364
-0.76%
$35,830 $12,470
Download