Uniq Guggenheim Collection Historical Data

UNIQG
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₆719
-14.17%
$ -- $ 33,224
Jun 5 $ 0.0₆851
-3.35%
$ -- $ 29,312
May 15 $ 0.0₆963
+5.50%
$ -- $ 535
May 8 $ 0.0₅102
-7.93%
$ 102,434 $ 59,146
Apr 3 $ 0.0₆901
-0.36%
$ -- $ 16,900
Mar 27 $ 0.0₆981
+0.97%
$ -- $ 13,368
Mar 13 $ 0.0₆802
-0.57%
$ -- $ 0
Mar 6 $ 0.0₆814
-21.05%
$ 81,237 $ 12,653
Feb 27 $ 0.0₅107
+7.23%
$ -- $ 79,020
Feb 20 $ 0.0₅1
+9.33%
$ 99,976 $ 133,685
Feb 13 $ 0.0₆914
-6.96%
$ 91,434 $ 145,565
Feb 6 $ 0.0₆984
-34.02%
$ 98,372 $ 181,255
Jan 30 $ 0.0₅168
+64.58%
$ 168,044 $ 197,500
Jan 23 $ 0.0₅105
+0.22%
$ 105,070 $ 97,917
Jan 16 $ 0.0₅105
+16.50%
$ 104,768 $ 113,049
Jan 9 $ 0.0₆899
-17.33%
$ 89,900 $ 122,828
Jan 2 $ 0.0₅109
-7.75%
$ 108,819 $ 145,576
Dec 26 $ 0.0₅118
-2.48%
$ 117,969 $ 148,077
Dec 19 $ 0.0₅121
+13.04%
$ 120,967 $ 109,682
Download