Uniq Guggenheim Collection Historical Data

UNIQG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₅159
+7.06%
$ 159,042 $ 28,654
Feb 2, 2023 $ 0.0₅153
-5.03%
$ 152,585 $ 29,377
Feb 1, 2023 $ 0.0₅143
-4.68%
$ 142,936 $ 28,288
Jan 31, 2023 $ 0.0₅169
-0.10%
$ 168,809 $ 27,720
Jan 30, 2023 $ 0.0₅155
+51.69%
$ 154,885 $ 25,643
Jan 29, 2023 $ 0.0₅105
-0.04%
$ 105,070 $ 18,625
Jan 28, 2023 $ 0.0₅105
+8.30%
$ 105,132 $ 19,111
Jan 27, 2023 $ 0.0₆971
-3.05%
$ 97,107 $ 19,399
Jan 26, 2023 $ 0.0₅1
+1.93%
$ 100,074 $ 13,988
Jan 25, 2023 $ 0.0₆98
+1.75%
$ 97,954 $ 15,401
Jan 24, 2023 $ 0.0₆984
+2.32%
$ 98,425 $ 14,780
Jan 23, 2023 $ 0.0₆961
-8.41%
$ 96,080 $ 15,239
Jan 22, 2023 $ 0.0₅105
-0.72%
$ 104,768 $ 15,799
Jan 21, 2023 $ 0.0₅106
+2.90%
$ 105,724 $ 5,771
Jan 20, 2023 $ 0.0₅103
-4.96%
$ 102,697 $ 18,024
Jan 19, 2023 $ 0.0₅108
-1.21%
$ 107,938 $ 19,108
Jan 18, 2023 $ 0.0₅109
+5.96%
$ 109,302 $ 22,192
Jan 17, 2023 $ 0.0₅103
+7.49%
$ 103,200 $ 17,962
Jan 16, 2023 $ 0.0₆96
+6.77%
$ 96,016 $ 14,193
Jan 15, 2023 $ 0.0₆899
-4.29%
$ 89,900 $ 16,673
Jan 14, 2023 $ 0.0₆939
-4.10%
$ 93,858 $ 17,971
Jan 13, 2023 $ 0.0₆977
+8.59%
$ 97,906 $ 17,952
Jan 12, 2023 $ 0.0₆9
+2.73%
$ 89,978 $ 18,398
Jan 11, 2023 $ 0.0₆874
-10.81%
$ 87,445 $ 16,054
Jan 10, 2023 $ 0.0₆98
+1.97%
$ 98,016 $ 18,415
Jan 9, 2023 $ 0.0₆96
-11.74%
$ 95,984 $ 17,365
Jan 8, 2023 $ 0.0₅109
-9.40%
$ 108,819 $ 19,764
Jan 7, 2023 $ 0.0₅126
+13.62%
$ 126,090 $ 20,784
Jan 6, 2023 $ 0.0₅108
-12.22%
$ 107,970 $ 20,873
Jan 5, 2023 $ 0.0₅123
+29.57%
$ 123,023 $ 20,962
Jan 4, 2023 $ 0.0₆949
-18.84%
$ 94,917 $ 20,849
Jan 3, 2023 $ 0.0₅117
+5.25%
$ 116,948 $ 22,011
Jan 2, 2023 $ 0.0₅111
-5.82%
$ 111,100 $ 20,334
Jan 1, 2023 $ 0.0₅118
-0.01%
$ 117,969 $ 21,679
Dec 31, 2022 $ 0.0₅118
+0.87%
$ 117,974 $ 19,321
Dec 30, 2022 $ 0.0₅117
+2.65%
$ 116,969 $ 20,311
Dec 29, 2022 $ 0.0₅114
-0.88%
$ 113,889 $ 21,836
Dec 28, 2022 $ 0.0₅115
-0.92%
$ 114,878 $ 23,605
Dec 27, 2022 $ 0.0₅108
+0.98%
$ 107,964 $ 19,904
Dec 26, 2022 $ 0.0₅117
-3.37%
$ 116,897 $ 21,421
Dec 25, 2022 $ 0.0₅121
+7.98%
$ 120,967 $ 15,605
Dec 24, 2022 $ 0.0₅112
-8.23%
$ 112,037 $ 24,728
Dec 23, 2022 $ 0.0₅122
-0.72%
$ 122,083 $ 23,266
Dec 22, 2022 $ 0.0₅123
-19.58%
$ 122,963 $ 23,596
Dec 21, 2022 $ 0.0₅153
+42.94%
$ 152,964 $ 22,486
Download