Uniq Guggenheim Collection Historical Data

UNIQG
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₆719
-12.38%
$ 71,933 $ 9,456
Jun 21, 2023 $ 0.0₆82
-1.26%
$ 82,039 $ 12,169
Jun 20, 2023 $ 0.0₆868
+3.57%
$ -- $ 11,599
Jun 10, 2023 $ 0.0₆851
-2.21%
$ -- $ 14,619
Jun 6, 2023 $ 0.0₆851
-3.44%
$ -- $ 14,693
May 15, 2023 $ 0.0₆963
+5.50%
$ -- $ 535
May 14, 2023 $ 0.0₅102
+0.15%
$ 102,434 $ 251
May 13, 2023 $ 0.0₅102
+1.57%
$ 102,447 $ 17,452
May 10, 2023 $ 0.0₅104
-5.69%
$ -- $ 19,509
May 9, 2023 $ 0.0₅111
-0.15%
$ -- $ 22,185
Apr 23, 2023 $ 0.0₆824
+3.78%
$ 82,368 $ 14,161
Apr 4, 2023 $ 0.0₆901
-0.36%
$ -- $ 16,900
Apr 1, 2023 $ 0.0₆981
+0.97%
$ -- $ 13,368
Mar 19, 2023 $ 0.0₆921
-12.29%
$ -- $ 866
Mar 18, 2023 $ 0.0₆802
+0.29%
$ -- $ 0
Mar 17, 2023 $ 0.0₆801
+0.33%
$ 80,150 $ 0
Mar 15, 2023 $ 0.0₆805
+0.36%
$ 80,505 $ 0
Mar 14, 2023 $ 0.0₆802
-0.63%
$ 80,180 $ 0
Mar 12, 2023 $ 0.0₆812
-0.31%
$ 81,237 $ 294
Mar 11, 2023 $ 0.0₆814
-1.26%
$ 81,411 $ 3,117
Mar 9, 2023 $ 0.0₆87
-0.37%
$ -- $ 23
Mar 8, 2023 $ 0.0₆874
+1.78%
$ 87,415 $ 568
Mar 7, 2023 $ 0.0₆859
-16.71%
$ 85,890 $ 8,946
Mar 2, 2023 $ 0.0₅107
+9.40%
$ -- $ 19,678
Mar 1, 2023 $ 0.0₆979
-12.00%
$ 97,882 $ 20,245
Feb 28, 2023 $ 0.0₅111
+2.19%
$ 111,357 $ 19,074
Feb 27, 2023 $ 0.0₅109
+9.04%
$ 108,951 $ 20,023
Feb 26, 2023 $ 0.0₅1
-8.98%
$ 99,976 $ 19,234
Feb 25, 2023 $ 0.0₅11
+0.66%
$ 109,712 $ 19,533
Feb 24, 2023 $ 0.0₅109
+10.03%
$ 108,968 $ 18,747
Feb 23, 2023 $ 0.0₆99
-5.50%
$ 98,983 $ 19,414
Feb 22, 2023 $ 0.0₅105
+2.72%
$ 104,744 $ 18,420
Feb 21, 2023 $ 0.0₆931
-4.83%
$ 93,133 $ 20,386
Feb 20, 2023 $ 0.0₆979
+7.07%
$ 97,910 $ 17,952
Feb 19, 2023 $ 0.0₆914
-22.14%
$ 91,434 $ 18,723
Feb 18, 2023 $ 0.0₅117
+6.64%
$ 117,448 $ 22,047
Feb 17, 2023 $ 0.0₅11
+14.59%
$ 110,069 $ 20,749
Feb 16, 2023 $ 0.0₆959
-14.09%
$ 95,938 $ 20,971
Feb 15, 2023 $ 0.0₅112
+29.69%
$ 111,612 $ 20,169
Feb 14, 2023 $ 0.0₆861
-30.57%
$ 86,074 $ 21,467
Feb 13, 2023 $ 0.0₅113
+14.75%
$ 112,772 $ 21,439
Feb 12, 2023 $ 0.0₆984
-16.60%
$ 98,372 $ 20,569
Feb 11, 2023 $ 0.0₅118
-5.74%
$ 117,890 $ 23,780
Feb 10, 2023 $ 0.0₅125
-5.52%
$ 125,060 $ 25,587
Feb 9, 2023 $ 0.0₅133
-13.37%
$ 132,576 $ 27,103
Feb 8, 2023 $ 0.0₅139
+5.35%
$ 139,043 $ 28,489
Feb 7, 2023 $ 0.0₅132
-3.23%
$ 131,942 $ 27,930
Feb 6, 2023 $ 0.0₅139
-7.09%
$ 138,529 $ 27,797
Feb 5, 2023 $ 0.0₅168
+13.11%
$ 168,044 $ 28,386
Feb 4, 2023 $ 0.0₅128
-21.25%
$ 127,626 $ 29,432
Download