GMBOT Historical Data

GMBT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0162
-6.96%
$ -- $ 2,184
Dec 4 $ 0.0238
-24.07%
$ 173,861 $ 33,592
Nov 27 $ 0.0313
+8.30%
$ 313,394 $ 84,416
Nov 20 $ 0.0203
-47.82%
$ 289,544 $ 68,675
Nov 13 $ 0.0397
-36.57%
$ 388,560 $ 344,896
Nov 6 $ 0.0723
+194.61%
$ 626,448 $ 1.66 million
Oct 30 $ 0.0235
-26.01%
$ 245,542 $ 62,006
Download