GMBOT Historical Data

GMBT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0162
-6.96%
$ 161,808 $ 2,184
Dec 10, 2023 $ 0.0174
+14.30%
$ 173,861 $ 5,550
Dec 8, 2023 $ 0.0238
+0.32%
$ -- $ 2,284
Dec 7, 2023 $ 0.0237
+3.49%
$ 237,039 $ 11,285
Dec 6, 2023 $ 0.0229
-20.88%
$ 229,054 $ 2,198
Dec 5, 2023 $ 0.029
-2.51%
$ 289,768 $ 15,613
Dec 4, 2023 $ 0.0297
-5.18%
$ 297,109 $ 2,212
Dec 3, 2023 $ 0.0313
-15.82%
$ 313,394 $ 9,414
Dec 2, 2023 $ 0.0372
+33.79%
$ 372,177 $ 18,806
Dec 1, 2023 $ 0.0274
+1.26%
$ 274,146 $ 31,398
Nov 30, 2023 $ 0.0271
+11.39%
$ 270,910 $ 5,987
Nov 29, 2023 $ 0.0243
+16.82%
$ 243,272 $ 7,212
Nov 28, 2023 $ 0.0208
-21.65%
$ 208,330 $ 4,067
Nov 27, 2023 $ 0.0266
-8.12%
$ 265,876 $ 7,532
Nov 26, 2023 $ 0.029
+42.89%
$ 289,544 $ 6,758
Nov 25, 2023 $ 0.0203
-17.30%
$ 202,686 $ 9,738
Nov 24, 2023 $ 0.0245
-10.70%
$ 244,998 $ 9,087
Nov 23, 2023 $ 0.0274
+25.28%
$ 274,454 $ 13,448
Nov 22, 2023 $ 0.0219
-19.48%
$ 219,193 $ 8,019
Nov 21, 2023 $ 0.0273
-26.19%
$ 272,890 $ 11,400
Nov 20, 2023 $ 0.037
-4.82%
$ 369,742 $ 16,983
Nov 19, 2023 $ 0.0389
-2.25%
$ 388,560 $ 9,539
Nov 18, 2023 $ 0.0397
-4.88%
$ 397,466 $ 14,347
Nov 17, 2023 $ 0.0418
+11.63%
$ 417,663 $ 44,606
Nov 16, 2023 $ 0.0374
-42.20%
$ 374,092 $ 65,456
Nov 15, 2023 $ 0.0647
+37.95%
$ 646,867 $ 62,345
Nov 14, 2023 $ 0.0469
-0.07%
$ 469,256 $ 47,828
Nov 13, 2023 $ 0.0489
-21.89%
$ 489,475 $ 110,313
Nov 12, 2023 $ 0.0626
-13.48%
$ 626,448 $ 94,648
Nov 11, 2023 $ 0.0723
-22.66%
$ 723,162 $ 147,433
Nov 10, 2023 $ 0.0935
-14.16%
$ 935,356 $ 312,071
Nov 9, 2023 $ 0.109
+12.93%
$ 1.09 million $ 411,710
Nov 8, 2023 $ 0.0966
+148.12%
$ 966,302 $ 682,528
Nov 7, 2023 $ 0.0389
+0.80%
$ 389,417 $ 73,471
Nov 6, 2023 $ 0.0382
+55.57%
$ 381,868 $ 34,825
Nov 5, 2023 $ 0.0246
+4.71%
$ 245,542 $ 21,715
Nov 4, 2023 $ 0.0235
-4.15%
$ 234,593 $ 8,503
Nov 3, 2023 $ 0.0245
-22.82%
$ 244,727 $ 53,503
Download