BIG PUMP ON THE SOL Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₈136
-1.17%
$ -- $ 315
Aug 24, 2024 $ 0.0₈137
+4.24%
$ 6,104 $ 318
Aug 23, 2024 $ 0.0₈131
+5.35%
$ 5,843 $ 305
Jun 19, 2024 $ 0.0₈143
-0.01%
$ -- $ 43
Jun 18, 2024 $ 0.0₈143
+1.12%
$ 6,371 $ 43
Jun 17, 2024 $ 0.0₈142
-1.32%
$ 6,301 $ 42
Jun 16, 2024 $ 0.0₈143
-0.16%
$ 6,375 $ 43
Jun 15, 2024 $ 0.0₈143
+0.88%
$ 6,377 $ 43
Jun 14, 2024 $ 0.0₈142
-1.26%
$ 6,318 $ 42
Jun 13, 2024 $ 0.0₈144
-8.67%
$ 6,391 $ 43
Jun 9, 2024 $ 0.0₈145
-0.17%
$ -- $ 12
Jun 8, 2024 $ 0.0₈145
-2.68%
$ 6,450 $ 12
Jun 7, 2024 $ 0.0₈157
-0.69%
$ -- $ 90
Jun 6, 2024 $ 0.0₈158
-1.36%
$ 7,026 $ 90
Jun 5, 2024 $ 0.0₈16
-0.48%
$ 7,106 $ 99
Jun 4, 2024 $ 0.0₈152
+1.08%
$ -- $ 92
Jun 3, 2024 $ 0.0₈15
-0.49%
$ 6,677 $ 85
May 31, 2024 $ 0.0₈164
-1.02%
$ -- $ 147
May 30, 2024 $ 0.0₈167
+0.03%
$ 7,412 $ 150
May 18, 2024 $ 0.0₈262
+2.06%
$ -- $ 603
May 17, 2024 $ 0.0₈257
-17.05%
$ 11,442 $ 403
May 16, 2024 $ 0.0₈31
+31.69%
$ 13,789 $ 1,242
May 15, 2024 $ 0.0₈236
+41.07%
$ 10,474 $ 4,213
May 8, 2024 $ 0.0₈114
-1.60%
$ -- $ 143
May 7, 2024 $ 0.0₈117
-3.41%
$ 5,183 $ 148
May 4, 2024 $ 0.0₈122
+2.21%
$ -- $ 99
May 3, 2024 $ 0.0₈12
+0.74%
$ 5,317 $ 97
May 1, 2024 $ 0.0₉978
-1.57%
$ -- $ 65
Apr 30, 2024 $ 0.0₉991
-7.32%
$ 4,403 $ 94
Apr 16, 2024 $ 0.0₈112
+0.24%
$ -- $ 82
Apr 15, 2024 $ 0.0₈112
-13.06%
$ 4,957 $ 1,367
Apr 12, 2024 $ 0.0₈124
-12.10%
$ 5,516 $ 322
Apr 11, 2024 $ 0.0₈142
-1.17%
$ 6,322 $ 15
Apr 4, 2024 $ 0.0₈181
-0.44%
$ -- $ 417
Apr 3, 2024 $ 0.0₈182
-1.48%
$ 8,110 $ 422
Apr 2, 2024 $ 0.0₈17
-3.49%
$ 7,572 $ 65
Apr 1, 2024 $ 0.0₈177
-13.41%
$ 7,821 $ 333
Mar 31, 2024 $ 0.0₈202
+10.88%
$ 8,984 $ 503
Mar 30, 2024 $ 0.0₈185
+0.77%
$ 8,229 $ 466
Mar 29, 2024 $ 0.0₈188
-18.79%
$ 8,358 $ 457
Mar 28, 2024 $ 0.0₈233
-4.26%
$ 10,345 $ 274
Mar 27, 2024 $ 0.0₈243
-23.37%
$ 10,805 $ 1,496
Mar 26, 2024 $ 0.0₈317
+6.73%
$ 14,085 $ 12,556
Download