Rainbow Zone Historical Data

RBZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2019 $ 0.0000379
+29.85%
$ -- $ 1,214
Nov 14, 2019 $ 0.0000292
-27.11%
$ -- $ 931
Nov 13, 2019 $ 0.0000401
-34.09%
$ -- $ 1,338
Nov 12, 2019 $ 0.0000608
-20.96%
$ -- $ 2,036
Nov 11, 2019 $ 0.0000769
+18.72%
$ -- $ 2,496
Nov 10, 2019 $ 0.0000649
-7.05%
$ -- $ 2,107
Nov 9, 2019 $ 0.0000698
+19.45%
$ -- $ 2,235
Nov 8, 2019 $ 0.0000585
-15.46%
$ -- $ 1,930
Nov 7, 2019 $ 0.0000692
-6.55%
$ -- $ 2,239
Nov 6, 2019 $ 0.000074
-2.64%
$ -- $ 2,373
Nov 5, 2019 $ 0.0000759
-11.64%
$ -- $ 2,455
Nov 4, 2019 $ 0.0000858
+16.44%
$ -- $ 2,793
Nov 3, 2019 $ 0.0000737
+2.69%
$ -- $ 2,308
Nov 2, 2019 $ 0.0000718
+3.73%
$ -- $ 2,245
Nov 1, 2019 $ 0.0000692
-0.77%
$ -- $ 1,770
Oct 31, 2019 $ 0.0000698
-4.37%
$ -- $ 1,776
Oct 30, 2019 $ 0.0000729
-12.52%
$ -- $ 1,896
Oct 29, 2019 $ 0.0000834
+15.86%
$ -- $ 2,167
Oct 28, 2019 $ 0.000072
-5.05%
$ -- $ 1,805
Oct 27, 2019 $ 0.0000758
+4.29%
$ -- $ 1,949
Oct 26, 2019 $ 0.0000724
+7.35%
$ -- $ 1,896
Oct 25, 2019 $ 0.0000673
-21.27%
$ -- $ 1,726
Oct 24, 2019 $ 0.0000855
-16.72%
$ -- $ 2,250
Oct 23, 2019 $ 0.000103
+19.95%
$ -- $ 2,164
Oct 22, 2019 $ 0.0000856
+10.23%
$ -- $ 1,873
Oct 21, 2019 $ 0.0000777
-26.23%
$ -- $ 2,042
Oct 20, 2019 $ 0.000105
-14.72%
$ -- $ 2,742
Oct 19, 2019 $ 0.000123
+14.55%
$ -- $ 3,244
Oct 18, 2019 $ 0.000108
-6.32%
$ -- $ 2,794
Oct 17, 2019 $ 0.000115
+1.94%
$ -- $ 2,980
Oct 16, 2019 $ 0.000113
+34.13%
$ -- $ 1,870
Oct 15, 2019 $ 0.0000841
-11.26%
$ -- $ 862
Oct 14, 2019 $ 0.0000948
-32.76%
$ -- $ 2,266
Oct 13, 2019 $ 0.000141
+2.53%
$ -- $ 3,581
Oct 12, 2019 $ 0.000137
+11.48%
$ -- $ 2,873
Oct 11, 2019 $ 0.000123
+17.30%
$ -- $ 3,375
Oct 10, 2019 $ 0.000105
-12.72%
$ -- $ 2,635
Oct 9, 2019 $ 0.00012
+7.00%
$ -- $ 2,968
Oct 8, 2019 $ 0.000112
-7.31%
$ -- $ 2,878
Oct 7, 2019 $ 0.000121
-0.41%
$ -- $ 2,303
Oct 6, 2019 $ 0.000122
-13.76%
$ -- $ 7,890
Oct 5, 2019 $ 0.000141
+0.62%
$ -- $ 14,836
Oct 4, 2019 $ 0.000141
+1.14%
$ -- $ 16,537
Oct 3, 2019 $ 0.000139
+10.46%
$ -- $ 16,378
Oct 2, 2019 $ 0.000126
-15.41%
$ -- $ 12,576
Oct 1, 2019 $ 0.000149
+31.05%
$ -- $ 17,532
Sep 30, 2019 $ 0.000114
+0.14%
$ -- $ 13,036
Sep 29, 2019 $ 0.000114
-0.06%
$ -- $ 12,239
Sep 28, 2019 $ 0.000114
+0.20%
$ -- $ 13,250
Download