CashKey Historical Data

CKY
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆559
+0.16%
$ -- $ 1,222
Aug 28, 2025 $ 0.0₆586
-16.90%
$ 5,861 $ 4,021
Aug 27, 2025 $ 0.0₆728
-7.42%
$ 7,053 $ 3,276
Aug 26, 2025 $ 0.0₆786
-5.29%
$ 7,861 $ 2,951
Aug 25, 2025 $ 0.0₆812
-12.97%
$ 8,300 $ 1,323
Aug 24, 2025 $ 0.0₆911
-3.54%
$ 9,330 $ 3,770
Aug 23, 2025 $ 0.0₅107
+11.31%
$ 9,445 $ 4,586
Aug 22, 2025 $ 0.0₆921
+18.08%
$ 9,578 $ 3,842
Aug 21, 2025 $ 0.0₆78
-21.45%
$ 7,804 $ 5,571
Aug 20, 2025 $ 0.0₆994
+22.08%
$ 9,935 $ 4,405
Aug 19, 2025 $ 0.0₆776
+5.98%
$ 8,142 $ 2,431
Aug 18, 2025 $ 0.0₆732
+10.35%
$ 7,323 $ 9,600
Aug 17, 2025 $ 0.0₆672
+2.86%
$ 6,720 $ 2,150
Aug 16, 2025 $ 0.0₆653
+3.50%
$ 6,533 $ 2,032
Aug 15, 2025 $ 0.0₆631
-4.33%
$ 6,312 $ 5,165
Aug 14, 2025 $ 0.0₆66
+0.72%
$ 6,598 $ 5,377
Aug 13, 2025 $ 0.0₆724
+19.90%
$ 7,236 $ 2,173
Aug 12, 2025 $ 0.0₆603
-27.49%
$ 6,035 $ 2,889
Aug 11, 2025 $ 0.0₆832
-8.25%
$ 8,323 $ 7,584
Aug 10, 2025 $ 0.0₆891
-18.58%
$ 8,908 $ 5,638
Aug 9, 2025 $ 0.0₅109
+21.57%
$ 10,941 $ 4,951
Aug 8, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 2,336
Aug 7, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 1,703
Aug 6, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 1,541
Aug 5, 2025 $ 0.0₆9
+28.57%
$ 9,000 $ 3,649
Aug 4, 2025 $ 0.0₆7
-93.00%
$ 7,000 $ 15,649
Aug 3, 2025 $ 0.00001
-50.00%
$ 100,000 $ 19,059
Aug 2, 2025 $ 0.000019
-90.95%
$ 200,000 $ 37,105
Aug 1, 2025 $ 0.00019
-67.24%
$ 2.2 million $ 53,711
Jul 31, 2025 $ 0.00079
-14.13%
$ 7.9 million $ 122,447
Jul 30, 2025 $ 0.0055
-73.95%
$ 55 million $ 267,448
Jul 29, 2025 $ 0.0214
-78.60%
$ 214 million $ 209,789
Jul 28, 2025 $ 0.0974
-94.30%
$ 974.4 million $ 387,195
Download