Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashKey Historical Data

CKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0₆559
+0.16%
$-- $1,222
Aug 28, 2025 $0.0₆586
-16.90%
$5,861 $4,021
Aug 27, 2025 $0.0₆728
-7.42%
$7,053 $3,276
Aug 26, 2025 $0.0₆786
-5.29%
$7,861 $2,951
Aug 25, 2025 $0.0₆812
-12.97%
$8,300 $1,323
Aug 24, 2025 $0.0₆911
-3.54%
$9,330 $3,770
Aug 23, 2025 $0.0₅107
+11.31%
$9,445 $4,586
Aug 22, 2025 $0.0₆921
+18.08%
$9,578 $3,842
Aug 21, 2025 $0.0₆78
-21.45%
$7,804 $5,571
Aug 20, 2025 $0.0₆994
+22.08%
$9,935 $4,405
Aug 19, 2025 $0.0₆776
+5.98%
$8,142 $2,431
Aug 18, 2025 $0.0₆732
+10.35%
$7,323 $9,600
Aug 17, 2025 $0.0₆672
+2.86%
$6,720 $2,150
Aug 16, 2025 $0.0₆653
+3.50%
$6,533 $2,032
Aug 15, 2025 $0.0₆631
-4.33%
$6,312 $5,165
Aug 14, 2025 $0.0₆66
+0.72%
$6,598 $5,377
Aug 13, 2025 $0.0₆724
+19.90%
$7,236 $2,173
Aug 12, 2025 $0.0₆603
-27.49%
$6,035 $2,889
Aug 11, 2025 $0.0₆832
-8.25%
$8,323 $7,584
Aug 10, 2025 $0.0₆891
-18.58%
$8,908 $5,638
Aug 9, 2025 $0.0₅109
+21.57%
$10,941 $4,951
Aug 8, 2025 $0.0₆9
+0.00%
$9,000 $2,336
Aug 7, 2025 $0.0₆9
+0.00%
$9,000 $1,703
Aug 6, 2025 $0.0₆9
+0.00%
$9,000 $1,541
Aug 5, 2025 $0.0₆9
+28.57%
$9,000 $3,649
Aug 4, 2025 $0.0₆7
-93.00%
$7,000 $15,649
Aug 3, 2025 $0.00001
-50.00%
$100,000 $19,059
Aug 2, 2025 $0.000019
-90.95%
$200,000 $37,105
Aug 1, 2025 $0.00019
-67.24%
$2.2 million $53,711
Jul 31, 2025 $0.00079
-14.13%
$7.9 million $122,447
Jul 30, 2025 $0.0055
-73.95%
$55 million $267,448
Jul 29, 2025 $0.0214
-78.60%
$214 million $209,789
Jul 28, 2025 $0.0974
-94.30%
$974.4 million $387,195
Download