KlayChain Historical Data

KLAYCHAIN
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅6
-99.20%
$ -- $ 25.09 million
Nov 11 $ 0.000393
-1.65%
$ 7,500 $ 3,466
Nov 4 $ 0.0005
+0.00%
$ 4,000 $ 1,624
Oct 28 $ 0.0005
+0.00%
$ 5,000 $ 10,897
Oct 21 $ 0.0008
+0.00%
$ 5,000 $ 1,316
Oct 14 $ 0.0008
+0.00%
$ 8,000 $ 3,764
Oct 7 $ 0.0009
+0.00%
$ 8,000 $ 2,255
Sep 30 $ 0.0011
+0.00%
$ 9,000 $ 365
Sep 23 $ 0.0011
+22.22%
$ 11,000 $ 3,073
Sep 16 $ 0.001
+0.00%
$ 9,000 $ 654
Sep 9 $ 0.0009
+0.00%
$ 10,000 $ 3,802
Sep 2 $ 0.001
+0.00%
$ 9,000 $ 1,284
Aug 26 $ 0.001
+0.00%
$ 10,000 $ 2,759
Aug 19 $ 0.0009
-10.00%
$ 10,000 $ 8,483
Aug 12 $ 0.0011
+22.22%
$ 10,000 $ 3,593
Aug 5 $ 0.001
+11.11%
$ 9,000 $ 2,249
Jul 29 $ 0.0014
-12.50%
$ -- $ 2,983
Jul 22 $ 0.0015
+36.36%
$ 15,000 $ 17,323
Jul 15 $ 0.001
-9.09%
$ 9,000 $ 2,690
Jul 8 $ 0.0009
-18.18%
$ 11,000 $ 2,520
Jul 1 $ 0.001
-37.50%
$ 11,000 $ 6,359
Jun 24 $ 0.001
-33.33%
$ 16,000 $ 5,306
Jun 17 $ 0.0009
-10.00%
$ 15,000 $ 7,181
Jun 10 $ 0.0011
-99.99%
$ 11,000 $ 3.39 million
Download