KlayChain Historical Data

KLAYCHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0011
+0.00%
$ 11,000 $ 52
Oct 1, 2024 $ 0.0011
+10.00%
$ 11,000 $ 127
Sep 30, 2024 $ 0.001
-9.09%
$ 10,000 $ 4
Sep 29, 2024 $ 0.0011
+0.00%
$ 11,000 $ 10
Sep 28, 2024 $ 0.0011
+10.00%
$ 11,000 $ 18
Sep 27, 2024 $ 0.0009
-10.00%
$ 9,000 $ 826
Sep 26, 2024 $ 0.001
-9.09%
$ 10,000 $ 341
Sep 25, 2024 $ 0.0011
+22.22%
$ 11,000 $ 432
Sep 24, 2024 $ 0.0009
+0.00%
$ 9,000 $ 331
Sep 23, 2024 $ 0.0009
+0.00%
$ 9,000 $ 1,126
Sep 22, 2024 $ 0.0009
-10.00%
$ 9,000 $ 104
Sep 21, 2024 $ 0.001
+25.00%
$ 10,000 $ 207
Sep 20, 2024 $ 0.0008
-20.00%
$ 8,000 $ 60
Sep 19, 2024 $ 0.001
+11.11%
$ 10,000 $ 26
Sep 18, 2024 $ 0.0009
+0.00%
$ 9,000 $ 95
Sep 17, 2024 $ 0.0009
+0.00%
$ 9,000 $ 26
Sep 16, 2024 $ 0.0009
-10.00%
$ 9,000 $ 239
Sep 15, 2024 $ 0.001
+11.11%
$ 10,000 $ 87
Sep 14, 2024 $ 0.0009
+12.50%
$ 9,000 $ 1,980
Sep 13, 2024 $ 0.001
+11.11%
$ 10,000 $ 268
Sep 12, 2024 $ 0.0009
+0.00%
$ 9,000 $ 37
Sep 11, 2024 $ 0.0009
+0.00%
$ 9,000 $ 408
Sep 10, 2024 $ 0.0009
-10.00%
$ 9,000 $ 358
Sep 9, 2024 $ 0.001
+11.11%
$ 10,000 $ 750
Sep 8, 2024 $ 0.0009
-10.00%
$ 9,000 $ 17
Sep 7, 2024 $ 0.001
+11.11%
$ 10,000 $ 155
Sep 6, 2024 $ 0.0009
-18.18%
$ 9,000 $ 201
Sep 5, 2024 $ 0.0011
+0.00%
$ 11,000 $ 12
Sep 4, 2024 $ 0.0011
+22.22%
$ 11,000 $ 149
Sep 3, 2024 $ 0.0008
-11.11%
$ 8,000 $ 379
Sep 2, 2024 $ 0.0009
-10.00%
$ 9,000 $ 388
Sep 1, 2024 $ 0.001
+0.00%
$ 10,000 $ 179
Aug 31, 2024 $ 0.001
-23.08%
$ 10,000 $ 600
Aug 30, 2024 $ 0.0013
+18.18%
$ 13,000 $ 26
Aug 29, 2024 $ 0.0011
-21.43%
$ 11,000 $ 369
Aug 28, 2024 $ 0.0014
+40.00%
$ 14,000 $ 435
Aug 27, 2024 $ 0.001
+0.00%
$ 10,000 $ 453
Aug 26, 2024 $ 0.0012
+20.00%
$ 12,000 $ 697
Aug 25, 2024 $ 0.001
+11.11%
$ 10,000 $ 1,262
Aug 24, 2024 $ 0.0009
-18.18%
$ 9,000 $ 258
Aug 23, 2024 $ 0.0011
+22.22%
$ 11,000 $ 1,051
Aug 22, 2024 $ 0.0009
-10.00%
$ 9,000 $ 248
Aug 21, 2024 $ 0.001
+0.00%
$ 10,000 $ 157
Aug 20, 2024 $ 0.001
+0.00%
$ 10,000 $ 660
Aug 19, 2024 $ 0.001
+0.00%
$ 10,000 $ 6,108
Aug 18, 2024 $ 0.001
-9.09%
$ 10,000 $ 317
Aug 17, 2024 $ 0.0011
-15.38%
$ 11,000 $ 282
Aug 16, 2024 $ 0.0013
+44.44%
$ 13,000 $ 627
Aug 15, 2024 $ 0.0009
-18.18%
$ 9,000 $ 482
Aug 14, 2024 $ 0.0011
+0.00%
$ 11,000 $ 279