KlayChain Historical Data

KLAYCHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.001
+0.00%
$ 10,000 $ 1,537
Jun 16, 2024 $ 0.0011
+0.00%
$ 11,000 $ 4,303
Jun 15, 2024 $ 0.0011
-42.11%
$ 11,000 $ 10,432
Jun 14, 2024 $ 0.0028
-56.92%
$ 28,000 $ 22,492
Jun 13, 2024 $ 0.0065
-79.69%
$ 65,000 $ 11,770
Jun 12, 2024 $ 0.035
-12.50%
$ 350,000 $ 39,553
Jun 11, 2024 $ 0.291
-87.07%
$ 2.91 million $ 513,631
Jun 10, 2024 $ 4.94
-39.02%
$ 49.39 million $ 2.79 million
Download