Fuzzy Cub Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇368
+0.00%
$ 11,414 $ 250
Today, at 2 PM $ 0.0₇368
+0.43%
$ 11,414 $ 250
Today, at 1 PM $ 0.0₇367
+3.97%
$ 11,376 $ 248
Today, at 12 PM $ 0.0₇352
+0.25%
$ 10,925 $ 219
Today, at 11 AM $ 0.0₇351
-0.37%
$ 10,884 $ 218
Today, at 10 AM $ 0.0₇353
+0.13%
$ 10,949 $ 220
Today, at 9 AM $ 0.0₇354
+0.31%
$ 10,985 $ 223
Today, at 8 AM $ 0.0₇353
+0.01%
$ 10,958 $ 223
Today, at 7 AM $ 0.0₇353
-0.38%
$ 10,948 $ 223
Today, at 6 AM $ 0.0₇355
+0.35%
$ 10,994 $ 224
Today, at 5 AM $ 0.0₇354
+0.03%
$ 10,985 $ 223
Today, at 4 AM $ 0.0₇353
-0.10%
$ 10,959 $ 281
Today, at 3 AM $ 0.0₇354
-3.70%
$ 10,978 $ 282
Today, at 2 AM $ 0.0₇372
+0.23%
$ 11,548 $ 252
Today, at 1 AM $ 0.0₇372
+0.23%
$ 11,539 $ 252
Today, at 12 AM $ 0.0₇373
-0.43%
$ 11,560 $ 253
Yesterday, at 11 PM $ 0.0₇375
-0.07%
$ 11,618 $ 254
Yesterday, at 10 PM $ 0.0₇376
-1.32%
$ 11,661 $ 291
Yesterday, at 9 PM $ 0.0₇382
-2.30%
$ 11,857 $ 296
Yesterday, at 8 PM $ 0.0₇391
-0.22%
$ 12,129 $ 297
Yesterday, at 7 PM $ 0.0₇392
+2.87%
$ 12,153 $ 371
Yesterday, at 6 PM $ 0.0₇38
-0.51%
$ 11,786 $ 363
Yesterday, at 5 PM $ 0.0₇382
-5.89%
$ 11,858 $ 397
Yesterday, at 4 PM $ 0.0₇407
+0.48%
$ 12,614 $ 391
Yesterday, at 3 PM $ 0.0₇39
-11.93%
$ 12,099 $ 375
Yesterday, at 2 PM $ 0.0₇449
-1.44%
$ 13,909 $ 257
Yesterday, at 1 PM $ 0.0₇457
+0.58%
$ 14,175 $ 262
Yesterday, at 12 PM $ 0.0₇455
-0.16%
$ 14,095 $ 261
Yesterday, at 11 AM $ 0.0₇455
-0.07%
$ 14,107 $ 261
Yesterday, at 10 AM $ 0.0₇455
+0.07%
$ 14,122 $ 282
Yesterday, at 9 AM $ 0.0₇456
+0.05%
$ 14,128 $ 283
Yesterday, at 8 AM $ 0.0₇456
-0.09%
$ 14,132 $ 306
Yesterday, at 7 AM $ 0.0₇457
-0.09%
$ 14,167 $ 307
Yesterday, at 6 AM $ 0.0₇458
-0.15%
$ 14,194 $ 313
Yesterday, at 5 AM $ 0.0₇457
+0.05%
$ 14,163 $ 312
Yesterday, at 4 AM $ 0.0₇456
+0.88%
$ 14,149 $ 337
Yesterday, at 3 AM $ 0.0₇452
-1.12%
$ 14,022 $ 284
Yesterday, at 2 AM $ 0.0₇457
-0.20%
$ 14,185 $ 270
Yesterday, at 1 AM $ 0.0₇462
-0.26%
$ 14,335 $ 297
Yesterday, at 12 AM $ 0.0₇464
-0.13%
$ 14,373 $ 350
Jul 26, 11 PM $ 0.0₇465
-3.47%
$ 14,418 $ 357
Jul 26, 10 PM $ 0.0₇481
+3.28%
$ 14,911 $ 321
Jul 26, 9 PM $ 0.0₇464
+0.37%
$ 14,379 $ 327
Jul 26, 8 PM $ 0.0₇462
-0.11%
$ 14,332 $ 336
Jul 26, 7 PM $ 0.0₇442
-0.03%
$ 13,720 $ 275
Jul 26, 6 PM $ 0.0₇442
+3.91%
$ 13,719 $ 278
Jul 26, 5 PM $ 0.0₇426
-2.58%
$ 13,209 $ 245
Jul 26, 4 PM $ 0.0₇414
+0.02%
$ 12,823 $ 218
Jul 26, 3 PM $ 0.0₇41
+0.21%
$ 12,709 $ 263
Jul 26, 2 PM $ 0.0₇408
-1.48%
$ 12,651 $ 262
Download