Fuzzy Cub Historical Data

CUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₇442
+3.91%
$ 13,719 $ 278
Jul 26, 5 PM $ 0.0₇426
-2.58%
$ 13,209 $ 245
Jul 26, 4 PM $ 0.0₇414
+0.02%
$ 12,823 $ 218
Jul 26, 3 PM $ 0.0₇41
+0.21%
$ 12,709 $ 263
Jul 26, 2 PM $ 0.0₇408
-1.48%
$ 12,651 $ 262
Jul 26, 1 PM $ 0.0₇413
+0.10%
$ 12,818 $ 258
Jul 26, 12 PM $ 0.0₇414
-0.29%
$ 12,827 $ 264
Jul 26, 11 AM $ 0.0₇414
+3.26%
$ 12,842 $ 350
Jul 26, 10 AM $ 0.0₇401
+0.08%
$ 12,431 $ 339
Jul 26, 9 AM $ 0.0₇401
-6.05%
$ 12,422 $ 360
Jul 26, 8 AM $ 0.0₇426
+0.02%
$ 13,211 $ 356
Jul 26, 7 AM $ 0.0₇426
-0.17%
$ 13,203 $ 372
Jul 26, 6 AM $ 0.0₇426
+3.93%
$ 13,217 $ 373
Jul 26, 5 AM $ 0.0₇411
-2.94%
$ 12,736 $ 398
Jul 26, 4 AM $ 0.0₇424
+0.04%
$ 13,140 $ 374
Jul 26, 3 AM $ 0.0₇421
+0.31%
$ 13,063 $ 525
Jul 26, 2 AM $ 0.0₇42
+0.11%
$ 13,036 $ 524
Jul 26, 1 AM $ 0.0₇419
+5.35%
$ 13,007 $ 522
Jul 26, 12 AM $ 0.0₇386
-1.91%
$ 11,980 $ 508
Jul 25, 11 PM $ 0.0₇394
-0.07%
$ 12,209 $ 501
Jul 25, 10 PM $ 0.0₇394
+0.73%
$ 12,216 $ 504
Jul 25, 9 PM $ 0.0₇497
+0.11%
$ 15,405 $ 500
Jul 25, 8 PM $ 0.0₇491
+1.21%
$ 15,233 $ 497
Jul 25, 7 PM $ 0.0₇486
+11.92%
$ 15,058 $ 485
Jul 25, 6 PM $ 0.0₇434
+0.01%
$ 13,445 $ 519
Jul 25, 5 PM $ 0.0₇434
+0.22%
$ 13,462 $ 551
Jul 25, 4 PM $ 0.0₇433
+0.90%
$ 13,441 $ 574
Jul 25, 3 PM $ 0.0₇428
-4.53%
$ 13,270 $ 584
Jul 25, 2 PM $ 0.0₇448
+0.43%
$ 13,885 $ 559
Jul 25, 1 PM $ 0.0₇446
+0.80%
$ 13,841 $ 557
Jul 25, 12 PM $ 0.0₇442
-10.97%
$ 13,720 $ 628
Jul 25, 11 AM $ 0.0₇497
+3.28%
$ 15,410 $ 585
Jul 25, 10 AM $ 0.0₇481
-2.19%
$ 14,908 $ 704
Jul 25, 9 AM $ 0.0₇492
+0.27%
$ 15,251 $ 745
Jul 25, 8 AM $ 0.0₇491
+2.38%
$ 15,215 $ 770
Jul 25, 7 AM $ 0.0₇499
-0.09%
$ 15,477 $ 863
Jul 25, 6 AM $ 0.0₇5
-3.51%
$ 15,492 $ 911
Jul 25, 5 AM $ 0.0₇518
-0.23%
$ 16,052 $ 1,184
Jul 25, 4 AM $ 0.0₇519
-3.91%
$ 16,083 $ 1,257
Jul 25, 3 AM $ 0.0₇601
-0.07%
$ 18,643 $ 1,158
Jul 25, 2 AM $ 0.0₇602
+0.05%
$ 18,653 $ 1,176
Jul 25, 1 AM $ 0.0₇602
-5.90%
$ 18,654 $ 1,205
Jul 25, 12 AM $ 0.0₇643
+0.08%
$ 19,928 $ 1,327
Jul 24, 11 PM $ 0.0₇642
-0.05%
$ 19,904 $ 1,367
Jul 24, 10 PM $ 0.0₇642
+0.15%
$ 19,908 $ 1,432
Jul 24, 9 PM $ 0.0₇64
-3.86%
$ 19,832 $ 1,462
Jul 24, 8 PM $ 0.0₇665
+0.13%
$ 20,628 $ 1,562
Jul 24, 7 PM $ 0.0₇664
+0.31%
$ 20,604 $ 1,560
Jul 24, 6 PM $ 0.0₇619
+2.90%
$ 19,185 $ 1,758
Jul 24, 5 PM $ 0.0₇602
-2.14%
$ 18,656 $ 2,495