Fuzzy Cub Historical Data

CUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0₇602
-2.14%
$ 18,656 $ 2,495
Jul 24, 4 PM $ 0.0₇655
+6.46%
$ 20,324 $ 3,304
Jul 24, 3 PM $ 0.0₇616
-6.60%
$ 19,109 $ 3,301
Jul 24, 2 PM $ 0.0₇662
+0.05%
$ 20,516 $ 3,635
Jul 24, 1 PM $ 0.0₇661
+5.71%
$ 20,498 $ 4,082
Jul 24, 12 PM $ 0.0₇628
+1.16%
$ 19,466 $ 4,637
Jul 24, 11 AM $ 0.0₇62
+11.81%
$ 19,235 $ 5,089
Jul 24, 10 AM $ 0.0₇565
-7.06%
$ 17,506 $ 5,369
Jul 24, 9 AM $ 0.0₇565
+0.48%
$ 17,514 $ 5,366
Jul 24, 8 AM $ 0.0₇601
-5.78%
$ 18,641 $ 5,424
Jul 24, 7 AM $ 0.0₇603
+0.86%
$ 18,691 $ 5,491
Jul 24, 6 AM $ 0.0₇595
+10.67%
$ 18,453 $ 5,984
Jul 24, 5 AM $ 0.0₇508
+0.61%
$ 15,747 $ 5,975
Jul 24, 4 AM $ 0.0₇504
-3.49%
$ 15,627 $ 6,894
Jul 24, 3 AM $ 0.0₇523
-1.41%
$ 16,213 $ 7,283
Download