Fuzzy Cub Historical Data

CUB
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₇372
+0.00%
$ 11,525 $ 118
4:53 PM $ 0.0₇373
+0.00%
$ 11,554 $ 115
4:38 PM $ 0.0₇371
+0.00%
$ 11,518 $ 116
4:23 PM $ 0.0₇372
+0.00%
$ 11,531 $ 132
4:08 PM $ 0.0₇372
+0.00%
$ 11,532 $ 132
3:53 PM $ 0.0₇372
+0.00%
$ 11,529 $ 132
3:38 PM $ 0.0₇373
+0.00%
$ 11,554 $ 133
3:23 PM $ 0.0₇371
+0.00%
$ 11,489 $ 132
3:08 PM $ 0.0₇368
+0.00%
$ 11,409 $ 249
2:53 PM $ 0.0₇368
+0.00%
$ 11,414 $ 250
2:38 PM $ 0.0₇367
+0.00%
$ 11,394 $ 249
2:23 PM $ 0.0₇366
+0.00%
$ 11,344 $ 247
2:08 PM $ 0.0₇367
+0.00%
$ 11,366 $ 247
1:53 PM $ 0.0₇367
+0.00%
$ 11,376 $ 248
1:38 PM $ 0.0₇366
+0.00%
$ 11,361 $ 247
1:23 PM $ 0.0₇368
+0.00%
$ 11,409 $ 248
1:08 PM $ 0.0₇353
+0.00%
$ 10,943 $ 219
12:53 PM $ 0.0₇352
+0.00%
$ 10,925 $ 219
12:38 PM $ 0.0₇351
+0.00%
$ 10,896 $ 218
12:23 PM $ 0.0₇351
+0.00%
$ 10,894 $ 218
12:08 PM $ 0.0₇351
+0.00%
$ 10,898 $ 218
11:53 AM $ 0.0₇351
+0.00%
$ 10,884 $ 218
11:38 AM $ 0.0₇352
+0.00%
$ 10,909 $ 218
11:23 AM $ 0.0₇352
+0.00%
$ 10,908 $ 220
11:08 AM $ 0.0₇352
+0.00%
$ 10,924 $ 220
10:53 AM $ 0.0₇353
+0.00%
$ 10,949 $ 220
10:38 AM $ 0.0₇353
+0.00%
$ 10,948 $ 220
10:23 AM $ 0.0₇353
+0.00%
$ 10,951 $ 220
10:08 AM $ 0.0₇353
+0.00%
$ 10,934 $ 220
9:53 AM $ 0.0₇354
+0.00%
$ 10,985 $ 223
9:38 AM $ 0.0₇354
+0.00%
$ 10,975 $ 223
9:23 AM $ 0.0₇353
+0.00%
$ 10,960 $ 223
9:08 AM $ 0.0₇353
+0.00%
$ 10,951 $ 223
8:53 AM $ 0.0₇353
+0.00%
$ 10,958 $ 223
8:38 AM $ 0.0₇353
+0.00%
$ 10,947 $ 223
8:23 AM $ 0.0₇353
+0.00%
$ 10,938 $ 222
8:08 AM $ 0.0₇353
+0.00%
$ 10,956 $ 223
7:53 AM $ 0.0₇353
+0.00%
$ 10,948 $ 223
7:38 AM $ 0.0₇353
+0.00%
$ 10,956 $ 223
7:23 AM $ 0.0₇354
+0.00%
$ 10,979 $ 223
7:08 AM $ 0.0₇354
+0.00%
$ 10,990 $ 224
6:53 AM $ 0.0₇355
+0.00%
$ 10,994 $ 224
6:38 AM $ 0.0₇354
+0.00%
$ 10,989 $ 223
6:23 AM $ 0.0₇354
+0.00%
$ 10,969 $ 223
6:08 AM $ 0.0₇353
+0.00%
$ 10,956 $ 223
5:53 AM $ 0.0₇354
+0.00%
$ 10,985 $ 223
5:38 AM $ 0.0₇354
+0.00%
$ 10,973 $ 223
5:23 AM $ 0.0₇355
+0.00%
$ 10,993 $ 224
5:08 AM $ 0.0₇354
+0.00%
$ 10,981 $ 223
4:53 AM $ 0.0₇353
+0.00%
$ 10,959 $ 281
Download