Frogonsol Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000103
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.0000124
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.0000119
+0.00%
$ -- $ 76
Feb 24, 2025 $ 0.000015
+0.00%
$ -- $ 742
Feb 17, 2025 $ 0.0000177
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.0000197
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0000201
+0.00%
$ -- $ 449
Jan 27, 2025 $ 0.0000229
+0.00%
$ -- $ 159
Jan 26, 2025 $ 0.0000248
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.0000248
+0.00%
$ -- $ 305
Jan 24, 2025 $ 0.0000259
+0.00%
$ -- $ 67
Jan 14, 2025 $ 0.0000306
+3.27%
$ -- $ 12
Jan 13, 2025 $ 0.0000292
+7.54%
$ 2 $ 9
Jan 12, 2025 $ 0.0000264
+4.51%
$ 2 $ 4,249
Jan 11, 2025 $ 0.0000226
+8.80%
$ -- $ 0
Jan 10, 2025 $ 0.0000192
-7.03%
$ 1 $ 0
Jan 9, 2025 $ 0.000022
+13.74%
$ 2 $ 113
Oct 28, 2024 $ 0.000018
-1.12%
$ -- $ 28
Oct 27, 2024 $ 0.0000184
+4.13%
$ 1 $ 29
Oct 25, 2024 $ 0.0000172
-5.82%
$ 1 $ 69
Oct 24, 2024 $ 0.0000183
-0.07%
$ 1 $ 53
Oct 15, 2024 $ 0.0000159
-2.62%
$ 1 $ 13
Oct 14, 2024 $ 0.0000163
+0.93%
$ 1 $ 113
Oct 12, 2024 $ 0.0000152
+0.99%
$ 1 $ 42
Oct 11, 2024 $ 0.0000151
+0.22%
$ 1 $ 37
Oct 7, 2024 $ 0.000015
-1.30%
$ 1 $ 40
Oct 6, 2024 $ 0.0000153
+1.23%
$ 1 $ 198
Oct 5, 2024 $ 0.000015
+0.68%
$ -- $ 17
Oct 4, 2024 $ 0.0000149
+2.50%
$ 1 $ 16
Oct 3, 2024 $ 0.0000143
-2.49%
$ 1 $ 382
Oct 2, 2024 $ 0.0000147
+0.00%
$ 1 $ 403
Oct 1, 2024 $ 0.0000152
-3.82%
$ 1 $ 18
Sep 30, 2024 $ 0.0000158
-2.82%
$ 1 $ 47
Sep 27, 2024 $ 0.0000166
+1.79%
$ 1 $ 852
Sep 26, 2024 $ 0.0000158
+1.85%
$ -- $ 452
Sep 25, 2024 $ 0.0000155
-1.21%
$ 1 $ 444
Sep 22, 2024 $ 0.0000152
-3.42%
$ -- $ 145
Sep 21, 2024 $ 0.0000157
+1.59%
$ 1 $ 659
Sep 20, 2024 $ 0.0000158
+5.59%
$ -- $ 837
Sep 19, 2024 $ 0.000015
+1.65%
$ 1 $ 795
Sep 16, 2024 $ 0.0000137
-0.89%
$ 1 $ 23
Sep 15, 2024 $ 0.0000138
-1.81%
$ 1 $ 23
Sep 11, 2024 $ 0.0000139
-2.72%
$ -- $ 259
Sep 10, 2024 $ 0.0000143
+0.44%
$ 1 $ 266
Sep 9, 2024 $ 0.0000142
+4.11%
$ 1 $ 214
Sep 8, 2024 $ 0.0000137
+1.53%
$ 1 $ 57
Sep 7, 2024 $ 0.0000135
+0.02%
$ 1 $ 1,269
Aug 30, 2024 $ 0.0000141
-4.79%
$ -- $ 205
Aug 29, 2024 $ 0.0000148
-3.27%
$ 1 $ 300
Aug 26, 2024 $ 0.0000166
-0.85%
$ 1 $ 52
Download