Frogonsol Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000103
+0.00%
$ -- $ 8
Mar 17 $ 0.0000124
+0.00%
$ -- $ 25
Mar 10 $ 0.0000119
+0.00%
$ -- $ 76
Feb 24 $ 0.000015
+0.00%
$ -- $ 742
Feb 17 $ 0.0000177
+0.00%
$ -- $ 6
Feb 10 $ 0.0000197
+0.00%
$ -- $ 3
Feb 3 $ 0.0000201
+0.00%
$ -- $ 449
Jan 27 $ 0.0000229
+0.00%
$ -- $ 159
Jan 20 $ 0.0000248
-4.27%
$ -- $ 372
Jan 13 $ 0.0000306
+12.46%
$ -- $ 21
Jan 6 $ 0.0000226
+16.87%
$ 2 $ 114
Oct 28 $ 0.000018
-1.12%
$ -- $ 28
Oct 21 $ 0.0000172
-6.04%
$ 1 $ 122
Oct 14 $ 0.0000159
-1.56%
$ -- $ 125
Oct 7 $ 0.0000152
+0.29%
$ -- $ 118
Sep 30 $ 0.000015
-8.19%
$ 1 $ 884
Sep 23 $ 0.0000166
+6.04%
$ -- $ 1,749
Sep 16 $ 0.0000157
+13.59%
$ -- $ 2,314
Sep 9 $ 0.0000139
+1.62%
$ 1 $ 739
Sep 2 $ 0.0000135
+0.02%
$ 1 $ 1,269
Aug 26 $ 0.0000141
-16.09%
$ -- $ 557
Aug 19 $ 0.0000161
+6.63%
$ 1 $ 1,901
Aug 12 $ 0.0000151
-1.47%
$ -- $ 642
Aug 5 $ 0.0000164
+4.11%
$ -- $ 486
Jul 29 $ 0.0000153
-11.96%
$ 1 $ 599
Jul 22 $ 0.0000203
+5.91%
$ -- $ 404
Jul 15 $ 0.0000188
+16.09%
$ -- $ 7,239
Jul 8 $ 0.000014
+6.20%
$ 1 $ 3,276
Jul 1 $ 0.0000152
-10.53%
$ 1 $ 1,989
Jun 24 $ 0.0000154
+0.06%
$ -- $ 1,006
Jun 17 $ 0.0000156
-6.17%
$ 1 $ 7,975
Jun 10 $ 0.0000166
-10.67%
$ 1 $ 16,871
Jun 3 $ 0.0000181
+1.17%
$ 1 $ 41,694
May 27 $ 0.0000179
+8.29%
$ 1 $ 6,537
May 20 $ 0.0000177
-3.05%
$ 1 $ 12,353
May 13 $ 0.0000185
+12.64%
$ 1 $ 9,801
May 6 $ 0.0000159
-5.31%
$ 1 $ 2,725
Apr 29 $ 0.000017
+1.56%
$ 1 $ 22,865
Apr 22 $ 0.0000175
+1.81%
$ 1 $ 4,385
Apr 15 $ 0.0000182
-9.80%
$ 1 $ 284,997
Apr 8 $ 0.0000194
-13.27%
$ 1 $ 1.07 million
Apr 1 $ 0.000023
-22.61%
$ 2 $ 2.48 million
Mar 25 $ 0.0000301
-6.28%
$ 2 $ 9.11 million
Download