Frogonsol Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000168
-1.22%
$ 1 $ 131
Aug 24, 2024 $ 0.0000161
-0.35%
$ -- $ 12
Aug 23, 2024 $ 0.0000161
+5.55%
$ 1 $ 12
Aug 22, 2024 $ 0.0000151
+0.25%
$ 1 $ 10
Aug 21, 2024 $ 0.0000151
-0.70%
$ 1 $ 10
Aug 20, 2024 $ 0.0000156
+2.04%
$ -- $ 468
Aug 19, 2024 $ 0.0000153
+1.10%
$ 1 $ 1,388
Aug 17, 2024 $ 0.0000151
+1.67%
$ 1 $ 42
Aug 16, 2024 $ 0.0000149
-0.69%
$ 1 $ 42
Aug 14, 2024 $ 0.0000153
-1.54%
$ 1 $ 106
Aug 13, 2024 $ 0.0000155
-0.10%
$ 1 $ 432
Aug 12, 2024 $ 0.0000156
+1.59%
$ 1 $ 19
Aug 11, 2024 $ 0.0000165
+1.05%
$ -- $ 27
Aug 10, 2024 $ 0.0000164
-0.27%
$ 1 $ 26
Aug 9, 2024 $ 0.0000164
-5.20%
$ 1 $ 41
Aug 8, 2024 $ 0.0000173
+11.83%
$ 1 $ 129
Aug 7, 2024 $ 0.0000155
-1.49%
$ 1 $ 290
Aug 4, 2024 $ 0.0000152
-0.12%
$ 1 $ 301
Aug 3, 2024 $ 0.0000153
-6.82%
$ 1 $ 303
Aug 2, 2024 $ 0.0000164
-9.25%
$ 1 $ 100
Aug 1, 2024 $ 0.000018
+3.45%
$ 1 $ 196
Jul 27, 2024 $ 0.0000203
+2.15%
$ -- $ 10
Jul 26, 2024 $ 0.0000198
+2.16%
$ 1 $ 10
Jul 25, 2024 $ 0.0000186
-3.22%
$ 1 $ 193
Jul 24, 2024 $ 0.0000189
-1.06%
$ 1 $ 190
Jul 20, 2024 $ 0.0000188
+2.69%
$ 1 $ 23
Jul 19, 2024 $ 0.0000183
-0.09%
$ 1 $ 90
Jul 17, 2024 $ 0.0000141
+3.76%
$ -- $ 546
Jul 16, 2024 $ 0.0000136
-22.08%
$ 1 $ 725
Jul 15, 2024 $ 0.0000174
+7.33%
$ 1 $ 5,854
Jul 14, 2024 $ 0.0000164
+16.45%
$ 1 $ 5,859
Jul 13, 2024 $ 0.000014
-7.86%
$ 1 $ 57
Jul 12, 2024 $ 0.0000152
+0.51%
$ 1 $ 889
Jul 11, 2024 $ 0.0000151
+7.33%
$ 1 $ 324
Jul 10, 2024 $ 0.0000156
-1.67%
$ 1 $ 1,680
Jul 9, 2024 $ 0.0000154
-0.04%
$ 1 $ 209
Jul 8, 2024 $ 0.0000154
+16.57%
$ 1 $ 117
Jul 7, 2024 $ 0.0000132
+0.00%
$ 1 $ 5
Jul 5, 2024 $ 0.0000152
+0.00%
$ -- $ 8
Jul 4, 2024 $ 0.0000152
-3.10%
$ 1 $ 45
Jul 3, 2024 $ 0.0000157
-8.42%
$ 1 $ 1,156
Jul 2, 2024 $ 0.0000172
+5.54%
$ 1 $ 344
Jul 1, 2024 $ 0.0000163
-3.87%
$ 1 $ 437
Jun 29, 2024 $ 0.0000154
+0.00%
$ 1 $ 200
Jun 28, 2024 $ 0.0000176
+32.78%
$ 1 $ 216
Jun 25, 2024 $ 0.0000143
+0.00%
$ 1 $ 27
Jun 24, 2024 $ 0.0000143
-6.82%
$ 1 $ 564
Jun 23, 2024 $ 0.0000154
+6.94%
$ 1 $ 90
Jun 20, 2024 $ 0.0000156
+0.47%
$ -- $ 2,377
Jun 19, 2024 $ 0.0000155
-6.41%
$ 1 $ 2,365