Frogonsol Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000165
+1.38%
$ 1 $ 1,538
Jun 17, 2024 $ 0.0000163
-1.59%
$ 1 $ 1,694
Jun 16, 2024 $ 0.0000165
-0.16%
$ 1 $ 1,539
Jun 15, 2024 $ 0.0000166
+0.88%
$ 1 $ 1,540
Jun 14, 2024 $ 0.0000164
-1.26%
$ 1 $ 1,526
Jun 13, 2024 $ 0.0000166
-5.47%
$ 1 $ 1,685
Jun 12, 2024 $ 0.0000175
+4.21%
$ 1 $ 2,863
Jun 11, 2024 $ 0.0000168
-6.86%
$ 1 $ 5,459
Jun 10, 2024 $ 0.0000181
-2.47%
$ 1 $ 3,800
Jun 9, 2024 $ 0.0000186
+2.27%
$ 1 $ 4,920
Jun 8, 2024 $ 0.0000181
-3.27%
$ 1 $ 568
Jun 7, 2024 $ 0.0000188
-4.90%
$ 1 $ 9,496
Jun 6, 2024 $ 0.0000197
-2.40%
$ 1 $ 4,506
Jun 5, 2024 $ 0.0000201
+3.37%
$ 1 $ 8,625
Jun 4, 2024 $ 0.0000195
+12.16%
$ 1 $ 18,492
Jun 3, 2024 $ 0.0000174
-3.07%
$ 1 $ 8
Jun 2, 2024 $ 0.0000179
+0.00%
$ 1 $ 14
Jun 1, 2024 $ 0.0000179
+0.00%
$ 1 $ 42
May 31, 2024 $ 0.0000179
-0.78%
$ 1 $ 422
May 30, 2024 $ 0.000018
-1.49%
$ 1 $ 978
May 29, 2024 $ 0.0000183
+0.77%
$ 1 $ 616
May 28, 2024 $ 0.0000182
+0.24%
$ 1 $ 3,162
May 27, 2024 $ 0.0000182
+9.96%
$ 1 $ 1,303
May 26, 2024 $ 0.0000165
-6.66%
$ 1 $ 392
May 25, 2024 $ 0.0000177
-1.20%
$ 1 $ 854
May 24, 2024 $ 0.0000179
-6.46%
$ 1 $ 1,742
May 23, 2024 $ 0.0000192
+0.94%
$ 1 $ 250
May 22, 2024 $ 0.000019
-1.30%
$ 1 $ 1,510
May 21, 2024 $ 0.0000192
-3.88%
$ 1 $ 1,269
May 20, 2024 $ 0.00002
+9.54%
$ 1 $ 6,726
May 19, 2024 $ 0.0000183
-1.30%
$ 1 $ 3,391
May 18, 2024 $ 0.0000185
+2.43%
$ 1 $ 4,150
May 17, 2024 $ 0.0000181
+9.52%
$ 1 $ 647
May 16, 2024 $ 0.0000165
-2.23%
$ -- $ 246
May 15, 2024 $ 0.0000169
+7.70%
$ 1 $ 2,072
May 14, 2024 $ 0.0000157
-6.90%
$ 1 $ 184
May 13, 2024 $ 0.0000167
+1.93%
$ 1 $ 2,502
May 12, 2024 $ 0.0000164
-32.62%
$ 1 $ 78
May 11, 2024 $ 0.0000159
+0.00%
$ -- $ 6
May 10, 2024 $ 0.0000159
-5.65%
$ 1 $ 28
May 9, 2024 $ 0.0000168
+0.78%
$ 1 $ 47
May 8, 2024 $ 0.0000167
-5.17%
$ 1 $ 137
May 7, 2024 $ 0.0000176
-0.23%
$ 1 $ 2,125
May 6, 2024 $ 0.0000176
+5.36%
$ 1 $ 382
May 5, 2024 $ 0.0000167
-1.39%
$ 1 $ 948
May 4, 2024 $ 0.000017
+1.96%
$ 1 $ 347
May 3, 2024 $ 0.0000166
+11.48%
$ 1 $ 20,215
May 2, 2024 $ 0.0000149
-9.35%
$ 1 $ 463
May 1, 2024 $ 0.0000165
+6.71%
$ 1 $ 3
Apr 30, 2024 $ 0.0000154
-7.36%
$ 1 $ 1,825