Frogonsol Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000166
-0.46%
$ 1 $ 12
Apr 28, 2024 $ 0.0000167
-4.11%
$ 1 $ 2,699
Apr 27, 2024 $ 0.0000175
+2.76%
$ 1 $ 346
Apr 26, 2024 $ 0.000017
-2.66%
$ 1 $ 538
Apr 25, 2024 $ 0.0000175
-1.59%
$ 1 $ 1,581
Apr 24, 2024 $ 0.0000168
-10.85%
$ 1 $ 1,109
Apr 23, 2024 $ 0.0000189
-0.39%
$ 1 $ 274
Apr 22, 2024 $ 0.0000189
+10.41%
$ 1 $ 537
Apr 21, 2024 $ 0.0000172
-5.54%
$ 1 $ 432
Apr 20, 2024 $ 0.0000182
+4.34%
$ 1 $ 4,237
Apr 19, 2024 $ 0.0000174
+0.69%
$ 1 $ 1,105
Apr 18, 2024 $ 0.0000172
+7.79%
$ 1 $ 342
Apr 17, 2024 $ 0.000016
-4.87%
$ 1 $ 1,620
Apr 16, 2024 $ 0.0000168
-0.56%
$ 1 $ 63,293
Apr 15, 2024 $ 0.0000169
-16.24%
$ 1 $ 214,400
Apr 14, 2024 $ 0.0000203
+4.58%
$ 1 $ 188,366
Apr 13, 2024 $ 0.0000194
+4.83%
$ 1 $ 172,324
Apr 12, 2024 $ 0.0000185
-10.18%
$ 1 $ 96,329
Apr 11, 2024 $ 0.0000207
-2.73%
$ 1 $ 178,947
Apr 10, 2024 $ 0.0000212
-3.34%
$ 1 $ 135,730
Apr 9, 2024 $ 0.000022
+0.59%
$ 2 $ 163,278
Apr 8, 2024 $ 0.0000218
-2.46%
$ 2 $ 322,094
Apr 7, 2024 $ 0.0000224
-2.78%
$ 2 $ 270,748
Apr 6, 2024 $ 0.000023
-9.72%
$ 2 $ 493,170
Apr 5, 2024 $ 0.0000255
-3.18%
$ 2 $ 287,910
Apr 4, 2024 $ 0.0000263
+1.25%
$ 2 $ 468,030
Apr 3, 2024 $ 0.000026
-1.75%
$ 2 $ 621,370
Apr 2, 2024 $ 0.0000265
-8.49%
$ 2 $ 88,791
Apr 1, 2024 $ 0.000029
-2.71%
$ 2 $ 524,781
Mar 31, 2024 $ 0.0000297
-1.19%
$ 2 $ 397,862
Mar 30, 2024 $ 0.0000301
+2.16%
$ 2 $ 1.08 million
Mar 29, 2024 $ 0.0000296
-7.18%
$ 2 $ 1.57 million
Mar 28, 2024 $ 0.0000319
+0.22%
$ 2 $ 1.95 million
Mar 27, 2024 $ 0.0000319
-8.20%
$ 2 $ 1.24 million
Mar 26, 2024 $ 0.0000347
+12.65%
$ 2 $ 1.77 million
Mar 25, 2024 $ 0.0000308
-4.20%
$ 2 $ 1.49 million
Download