Natures Force EL VAUGHNS Historical Data

NFEV
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00016
+0.00%
$ 1,597 $ 6
Jan 26, 1 AM $ 0.00887
+0.00%
$ 88,676 $ 14
Jan 25, 6 PM $ 0.00121
+6.98%
$ 12,133 $ 5
Jan 25, 5 PM $ 0.00118
+10.30%
$ 11,808 $ 2
Jan 25, 4 PM $ 0.00105
+0.00%
$ 10,544 $ 2
Jan 25, 1 PM $ 0.00117
+0.30%
$ 11,666 $ 1
Jan 25, 12 PM $ 0.00115
+3.23%
$ 11,451 $ 2
Jan 24, 3 PM $ 0.00118
+32.80%
$ 11,823 $ 40
Jan 24, 1 PM $ 0.00085
-3.12%
$ 8,497 $ 21
Jan 24, 12 PM $ 0.000835
+7.13%
$ 8,348 $ 20
Jan 24, 11 AM $ 0.000739
+1.18%
$ 7,393 $ 20
Jan 24, 8 AM $ 0.000757
+15.61%
$ 7,569 $ 11
Jan 24, 7 AM $ 0.000641
+0.63%
$ 6,408 $ 5
Jan 24, 6 AM $ 0.000637
+0.00%
$ 6,369 $ 3
Jan 24, 5 AM $ 0.000637
-2.84%
$ 6,367 $ 3
Jan 24, 4 AM $ 0.000655
-6.74%
$ 6,547 $ 3
Jan 23, 9 PM $ 0.000829
-0.69%
$ 8,288 $ 5
Jan 23, 3 PM $ 0.000822
+0.00%
$ 8,219 $ 0
Jan 23, 2 PM $ 0.000729
+0.51%
$ 7,287 $ 0
Jan 23, 1 PM $ 0.000813
+0.00%
$ 8,127 $ 0.001
Jan 22, 3 PM $ 0.000607
+11.41%
$ 6,069 $ 85
Jan 19, 5 AM $ 0.0000547
+0.23%
$ 547 $ 0
Jan 18, 10 PM $ 0.0000317
+0.00%
$ 317 $ 2
Jan 18, 8 AM $ 0.0000604
+7.58%
$ 604 $ 0
Jan 17, 9 PM $ 0.000122
+0.00%
$ 1,225 $ 39
Jan 16, 12 PM $ 0.0000589
+0.00%
$ 589 $ 38
Download