Peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.0₁₁708
+0.00%
$-- $57,832
8:34 AM $0.0₅159
+0.00%
$-- $57,815
8:20 AM $0.0₅159
+0.00%
$-- $56,913
8:16 AM $0.0₅141
+0.00%
$-- $56,295
8:14 AM $0.0₅129
+0.00%
$-- $55,305
8:12 AM $0.0₅112
+0.00%
$-- $54,593
8:11 AM $0.0₆99
+0.00%
$-- $52,938
8:09 AM $0.0₅128
+0.00%
$-- $52,472
8:05 AM $0.0₅119
+0.00%
$-- $51,832
8:04 AM $0.0₅108
+0.00%
$-- $51,576
8:03 AM $0.0₅104
+0.00%
$-- $50,270
7:59 AM $0.0₅127
+0.00%
$-- $49,538
7:58 AM $0.0₅114
+0.00%
$-- $49,142
7:57 AM $0.0₅121
+0.00%
$-- $47,563
7:53 AM $0.0₅151
+0.00%
$-- $47,178
7:50 AM $0.0₅144
+0.00%
$-- $46,651
7:47 AM $0.0₅134
+0.00%
$-- $46,244
7:44 AM $0.0₅127
+0.00%
$-- $45,227
7:43 AM $0.0₅109
+8.28%
$-- $44,481
7:41 AM $0.0₅105
+23.29%
$-- $42,718
7:39 AM $0.0₆934
+0.00%
$-- $42,479
7:36 AM $0.0₆896
+0.00%
$-- $41,991
7:35 AM $0.0₆82
+12.30%
$-- $41,369
7:32 AM $0.0₆646
+0.00%
$-- $40,170
7:28 AM $0.0₆96
+0.00%
$-- $37,958
7:27 AM $0.0₆844
+26.56%
$-- $36,721
Download