太空人生 Historical Data

太空人生
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅27
+0.00%
$-- $1
Aug 24, 2026 $0.0₅263
+0.00%
$-- $97
Aug 22, 2026 $0.0₅281
+0.00%
$-- $1
Aug 21, 2026 $0.0₅288
+0.00%
$-- $20
Aug 17, 2026 $0.0₅314
+2.79%
$-- $45
Aug 16, 2026 $0.0₅304
+1.79%
$-- $18,780
Aug 15, 2026 $0.0₅298
-3.73%
$-- $76
Aug 14, 2026 $0.0₅31
+0.75%
$-- $83
Aug 13, 2026 $0.0₅313
-6.17%
$-- $329
Aug 12, 2026 $0.0₅328
+13.77%
$-- $242
Aug 11, 2026 $0.0₅287
-91.69%
$-- $86,005
Download