太空人生 Historical Data

太空人生
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0₅27
+0.00%
$-- $1
Aug 24, 4 PM $0.0₅263
+0.00%
$-- $97
Aug 22, 1 PM $0.0₅281
+0.00%
$-- $1
Aug 21, 12 AM $0.0₅288
+0.00%
$-- $20
Aug 17, 3 PM $0.0₅314
+0.00%
$-- $45
Aug 17, 7 AM $0.0₅303
-1.72%
$-- $19,212
Aug 17, 3 AM $0.0₅307
+0.00%
$-- $19,067
Aug 17, 12 AM $0.0₅305
+0.00%
$-- $18,841
Aug 16, 7 PM $0.0₅304
+0.00%
$-- $18,780
Aug 16, 4 PM $0.0₅303
+0.00%
$-- $18,686
Aug 16, 1 PM $0.0₅302
-0.23%
$-- $18,615
Aug 16, 12 PM $0.0₅306
+0.93%
$-- $18,815
Aug 16, 9 AM $0.0₅304
-3.25%
$-- $18,766
Aug 16, 6 AM $0.0₅299
+0.00%
$-- $42
Aug 16, 5 AM $0.0₅299
+0.16%
$-- $42
Aug 15, 4 PM $0.0₅298
-0.18%
$-- $76
Aug 15, 2 PM $0.0₅298
+0.00%
$-- $103
Aug 15, 12 PM $0.0₅3
+0.00%
$-- $120
Aug 15, 11 AM $0.0₅302
+0.00%
$-- $105
Aug 15, 10 AM $0.0₅305
+0.00%
$-- $101
Aug 15, 5 AM $0.0₅305
-0.38%
$-- $116
Aug 15, 3 AM $0.0₅309
+0.00%
$-- $94
Aug 14, 11 PM $0.0₅31
-0.27%
$-- $83
Aug 14, 2 PM $0.0₅301
+0.45%
$-- $313
Aug 14, 1 PM $0.0₅304
+0.30%
$-- $301
Aug 14, 12 PM $0.0₅313
+0.00%
$-- $318
Aug 14, 6 AM $0.0₅307
+0.00%
$-- $300
Aug 13, 7 PM $0.0₅313
+0.00%
$-- $329
Aug 13, 4 PM $0.0₅31
-7.16%
$-- $288
Aug 13, 3 PM $0.0₅334
+1.50%
$-- $154
Aug 13, 2 PM $0.0₅325
+0.04%
$-- $124
Aug 13, 1 PM $0.0₅323
-0.95%
$-- $73
Aug 13, 11 AM $0.0₅332
+0.00%
$-- $87
Aug 13, 6 AM $0.0₅333
+0.00%
$-- $181
Aug 13, 5 AM $0.0₅333
+0.00%
$-- $229
Aug 13, 4 AM $0.0₅333
+0.00%
$-- $221
Aug 13, 12 AM $0.0₅334
+0.00%
$-- $244
Aug 12, 11 PM $0.0₅328
+0.00%
$-- $242
Aug 12, 4 PM $0.0₅319
+0.18%
$-- $316
Aug 12, 2 PM $0.0₅31
+0.00%
$-- $304
Aug 12, 1 PM $0.0₅305
+2.36%
$-- $299
Aug 12, 12 PM $0.0₅299
+0.00%
$-- $296
Aug 12, 11 AM $0.0₅302
+0.51%
$-- $341
Aug 12, 10 AM $0.0₅298
-2.64%
$-- $317
Aug 12, 9 AM $0.0₅307
+0.86%
$-- $43,536
Aug 12, 7 AM $0.0₅303
+0.00%
$-- $87,195
Aug 12, 6 AM $0.0₅301
+0.58%
$-- $87,322
Aug 12, 5 AM $0.0₅297
-0.71%
$-- $86,796
Aug 12, 4 AM $0.0₅297
+0.50%
$-- $86,587
Aug 12, 1 AM $0.0₅292
+1.15%
$-- $86,280
Download